15577 长飞摩通七一沽Ａ (认沽证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.066 | 187.200 | 100,000 | 2,700,000 | 3.857 | 100,000 | 0.066 | ||
| 23/09/2026 | 0.062 | 195.700 | 48,970,000 | 2,800,000 | 4.000 | 24,440,000 | 0.062 | 24,530,000 | 0.062 |
| 22/09/2026 | 0.067 | 190.500 | 5,040,000 | 2,710,000 | 3.871 | 2,060,000 | 0.066 | 2,860,000 | 0.064 |
| 21/09/2026 | 0.073 | 185.500 | 50,000 | 1,910,000 | 2.729 | 40,000 | 0.073 | 10,000 | 0.072 |
| 18/09/2026 | 0.075 | 183.100 | 220,000 | 1,940,000 | 2.771 | 140,000 | 0.075 | 80,000 | 0.074 |
| 17/09/2026 | 0.077 | 184.400 | 40,850,000 | 2,000,000 | 2.857 | 20,120,000 | 0.075 | 20,720,000 | 0.075 |
| 16/09/2026 | 0.083 | 177.000 | 25,350,000 | 1,400,000 | 2.000 | 12,560,000 | 0.080 | 12,790,000 | 0.080 |
| 15/09/2026 | 0.089 | 173.200 | 37,310,000 | 1,170,000 | 1.671 | 18,640,000 | 0.089 | 18,670,000 | 0.089 |
| 14/09/2026 | 0.088 | 174.774 | 360,000 | 1,140,000 | 1.629 | 190,000 | 0.084 | 170,000 | 0.085 |
| 11/09/2026 | 0.084 | 182.274 | 670,000 | 1,160,000 | 1.657 | 170,000 | 0.088 | 480,000 | 0.085 |
| 10/09/2026 | 0.089 | 176.174 | 140,000 | 850,000 | 1.214 | 90,000 | 0.088 | 30,000 | 0.087 |
| 09/09/2026 | 0.086 | 182.374 | 25,550,000 | 910,000 | 1.300 | 12,730,000 | 0.084 | 12,820,000 | 0.084 |
| 08/09/2026 | 0.096 | 169.974 | 30,000 | 820,000 | 1.171 | 20,000 | 0.092 | 10,000 | 0.093 |
| 07/09/2026 | 0.094 | 173.974 | 12,300,000 | 830,000 | 1.186 | 6,050,000 | 0.097 | 6,250,000 | 0.097 |
| 04/09/2026 | 0.107 | 158.174 | 460,000 | 630,000 | 0.900 | 440,000 | 0.107 | 20,000 | 0.107 |
| 03/09/2026 | 0.106 | 162.774 | 90,000 | 1,050,000 | 1.500 | 50,000 | 0.108 | 40,000 | 0.107 |
| 02/09/2026 | 0.103 | 168.174 | 100,000 | 1,060,000 | 1.514 | 90,000 | 0.101 | 10,000 | 0.101 |
| 01/09/2026 | 0.108 | 162.874 | 110,000 | 1,140,000 | 1.629 | 80,000 | 0.110 | 30,000 | 0.113 |
| 31/08/2026 | 0.107 | 165.474 | 280,000 | 1,190,000 | 1.700 | 180,000 | 0.106 | 100,000 | 0.106 |
| 28/08/2026 | 0.106 | 169.074 | 1,030,000 | 1,270,000 | 1.814 | 750,000 | 0.102 | 280,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |