15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.114 | 35.240 | 10,000 | 59.330 | 10,000 | 0.122 | ||
| 20/05/2026 | 0.115 | 35.980 | 0 | 55.645 | ||||
| 19/05/2026 | 0.112 | 35.300 | 0 | 57.707 | ||||
| 18/05/2026 | 0.119 | 35.940 | 0 | 57.431 | ||||
| 15/05/2026 | 0.135 | 37.000 | 5,000 | 58.629 | ||||
| 14/05/2026 | 0.162 | 39.400 | 0 | 56.958 | ||||
| 13/05/2026 | 0.175 | 40.480 | 0 | 56.155 | ||||
| 12/05/2026 | 0.168 | 39.700 | 5,000 | 57.768 | ||||
| 11/05/2026 | 0.156 | 38.620 | 5,000 | 58.580 | 5,000 | 0.160 | ||
| 08/05/2026 | 0.161 | 39.340 | 0 | 56.211 | ||||
| 07/05/2026 | 0.148 | 38.360 | 0 | 55.923 | ||||
| 06/05/2026 | 0.137 | 37.540 | 0 | 55.455 | ||||
| 05/05/2026 | 0.133 | 36.620 | 0 | 58.640 | ||||
| 04/05/2026 | 0.133 | 36.980 | 0 | 56.543 | ||||
| 30/04/2026 | 0.133 | 36.620 | 0 | 57.974 | ||||
| 29/04/2026 | 0.150 | 38.700 | 0 | 53.939 | ||||
| 28/04/2026 | 0.131 | 36.480 | 0 | 57.573 | ||||
| 27/04/2026 | 0.139 | 37.280 | 0 | 56.707 | ||||
| 24/04/2026 | 0.139 | 37.280 | 5,000 | 56.329 | 5,000 | 0.139 | ||
| 23/04/2026 | 0.139 | 37.120 | 0 | 57.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |