15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.114 | 35.240 | 10,000 | 110,000 | 0.070 | 10,000 | 0.122 | ||
| 20/05/2026 | 0.115 | 35.980 | 0 | 120,000 | 0.080 | ||||
| 19/05/2026 | 0.112 | 35.300 | 0 | 120,000 | 0.080 | ||||
| 18/05/2026 | 0.119 | 35.940 | 0 | 120,000 | 0.080 | ||||
| 15/05/2026 | 0.135 | 37.000 | 5,000 | 120,000 | 0.080 | ||||
| 14/05/2026 | 0.162 | 39.400 | 0 | 120,000 | 0.080 | ||||
| 13/05/2026 | 0.175 | 40.480 | 0 | 120,000 | 0.080 | ||||
| 12/05/2026 | 0.168 | 39.700 | 5,000 | 120,000 | 0.080 | ||||
| 11/05/2026 | 0.156 | 38.620 | 5,000 | 120,000 | 0.080 | 5,000 | 0.160 | ||
| 08/05/2026 | 0.161 | 39.340 | 0 | 125,000 | 0.080 | ||||
| 07/05/2026 | 0.148 | 38.360 | 0 | 125,000 | 0.080 | ||||
| 06/05/2026 | 0.137 | 37.540 | 0 | 125,000 | 0.080 | ||||
| 05/05/2026 | 0.133 | 36.620 | 0 | 125,000 | 0.080 | ||||
| 04/05/2026 | 0.133 | 36.980 | 0 | 125,000 | 0.080 | ||||
| 30/04/2026 | 0.133 | 36.620 | 0 | 125,000 | 0.080 | ||||
| 29/04/2026 | 0.150 | 38.700 | 0 | 125,000 | 0.080 | ||||
| 28/04/2026 | 0.131 | 36.480 | 0 | 125,000 | 0.080 | ||||
| 27/04/2026 | 0.139 | 37.280 | 0 | 125,000 | 0.080 | ||||
| 24/04/2026 | 0.139 | 37.280 | 5,000 | 125,000 | 0.080 | 5,000 | 0.139 | ||
| 23/04/2026 | 0.139 | 37.120 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |