15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.067 | 30.500 | 20,000 | 4,195,000 | 2.800 | 10,000 | 0.067 | ||
| 06/07/2026 | 0.076 | 31.280 | 3,345,000 | 4,185,000 | 2.790 | 3,305,000 | 0.083 | ||
| 03/07/2026 | 0.083 | 31.720 | 710,000 | 880,000 | 0.590 | 35,000 | 0.077 | 385,000 | 0.082 |
| 02/07/2026 | 0.068 | 30.580 | 180,000 | 530,000 | 0.350 | 180,000 | 0.068 | ||
| 30/06/2026 | 0.077 | 30.920 | 0 | 350,000 | 0.230 | ||||
| 29/06/2026 | 0.078 | 31.700 | 1,825,000 | 350,000 | 0.230 | 1,645,000 | 0.081 | ||
| 26/06/2026 | 0.079 | 31.260 | 410,000 | 1,995,000 | 1.330 | ||||
| 25/06/2026 | 0.089 | 32.520 | 1,250,000 | 1,995,000 | 1.330 | 670,000 | 0.095 | ||
| 24/06/2026 | 0.110 | 34.820 | 380,000 | 1,325,000 | 0.880 | ||||
| 23/06/2026 | 0.130 | 36.380 | 1,525,000 | 1,325,000 | 0.880 | ||||
| 22/06/2026 | 0.186 | 40.700 | 390,000 | 1,325,000 | 0.880 | ||||
| 18/06/2026 | 0.183 | 41.060 | 1,375,000 | 1,325,000 | 0.880 | 1,175,000 | 0.178 | ||
| 17/06/2026 | 0.139 | 37.580 | 0 | 150,000 | 0.100 | ||||
| 16/06/2026 | 0.132 | 36.840 | 0 | 150,000 | 0.100 | ||||
| 15/06/2026 | 0.138 | 37.200 | 5,000 | 150,000 | 0.100 | 5,000 | 0.137 | ||
| 12/06/2026 | 0.106 | 34.540 | 15,000 | 155,000 | 0.100 | 10,000 | 0.105 | ||
| 11/06/2026 | 0.076 | 31.720 | 20,000 | 145,000 | 0.100 | 20,000 | 0.076 | ||
| 10/06/2026 | 0.081 | 31.810 | 0 | 125,000 | 0.080 | ||||
| 09/06/2026 | 0.087 | 32.610 | 15,000 | 125,000 | 0.080 | 15,000 | 0.084 | ||
| 08/06/2026 | 0.091 | 32.850 | 0 | 110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |