16130 石藥中銀六六購Ａ (认购证)
按盘价 
0.089 +0.027 (+43.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.062 | 7.340 | 770,000 | 56.280 | 380,000 | 0.069 | 390,000 | 0.071 |
| 20/05/2026 | 0.065 | 7.390 | 20,000 | 55.150 | 10,000 | 0.061 | 10,000 | 0.076 |
| 19/05/2026 | 0.076 | 7.450 | 100,000 | 57.726 | 100,000 | 0.091 | ||
| 18/05/2026 | 0.087 | 7.580 | 0 | 56.957 | ||||
| 15/05/2026 | 0.110 | 7.780 | 360,000 | 56.884 | 180,000 | 0.110 | 180,000 | 0.110 |
| 14/05/2026 | 0.131 | 7.960 | 0 | 57.175 | ||||
| 13/05/2026 | 0.143 | 8.050 | 0 | 57.399 | ||||
| 12/05/2026 | 0.150 | 8.110 | 2,200,000 | 56.887 | 1,100,000 | 0.157 | 1,100,000 | 0.157 |
| 11/05/2026 | 0.165 | 8.200 | 600,000 | 58.151 | 300,000 | 0.161 | 300,000 | 0.161 |
| 08/05/2026 | 0.170 | 8.200 | 0 | 58.530 | ||||
| 07/05/2026 | 0.177 | 8.260 | 0 | 57.816 | ||||
| 06/05/2026 | 0.177 | 8.240 | 0 | 58.292 | ||||
| 05/05/2026 | 0.197 | 8.400 | 0 | 57.712 | ||||
| 04/05/2026 | 0.197 | 8.480 | 0 | 52.807 | ||||
| 30/04/2026 | 0.187 | 8.410 | 0 | 50.656 | ||||
| 29/04/2026 | 0.187 | 8.360 | 90,000 | 52.796 | 90,000 | 0.187 | ||
| 28/04/2026 | 0.199 | 8.410 | 120,000 | 54.537 | 120,000 | 0.218 | ||
| 27/04/2026 | 0.260 | 8.810 | 0 | 56.547 | ||||
| 24/04/2026 | 0.275 | 8.980 | 110,000 | 51.064 | 110,000 | 0.270 | ||
| 23/04/2026 | 0.270 | 8.920 | 100,000 | 52.313 | 100,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |