16130 石药中银六六购Ａ (认购证)
按盘价 
0.220 -0.019 (-7.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.239 | 7.660 | 12,060,000 | 1,790,000 | 3.580 | 6,290,000 | 0.240 | 5,770,000 | 0.240 |
| 11/12/2025 | 0.231 | 7.690 | 84,360,000 | 2,310,000 | 4.620 | 41,870,000 | 0.235 | 42,390,000 | 0.234 |
| 10/12/2025 | 0.255 | 7.770 | 26,880,000 | 1,790,000 | 3.580 | 13,670,000 | 0.241 | 13,210,000 | 0.241 |
| 09/12/2025 | 0.222 | 7.530 | 29,660,000 | 2,250,000 | 4.500 | 14,450,000 | 0.229 | 14,910,000 | 0.229 |
| 08/12/2025 | 0.227 | 7.490 | 74,900,000 | 1,790,000 | 3.580 | 37,450,000 | 0.231 | 37,450,000 | 0.231 |
| 05/12/2025 | 0.250 | 7.710 | 19,940,000 | 1,790,000 | 3.580 | 9,820,000 | 0.246 | 10,120,000 | 0.246 |
| 04/12/2025 | 0.250 | 7.650 | 5,460,000 | 1,490,000 | 2.980 | 2,730,000 | 0.249 | 2,730,000 | 0.248 |
| 03/12/2025 | 0.260 | 7.700 | 1,680,000 | 1,490,000 | 2.980 | 840,000 | 0.262 | 840,000 | 0.262 |
| 02/12/2025 | 0.270 | 7.790 | 1,580,000 | 1,490,000 | 2.980 | 790,000 | 0.278 | 790,000 | 0.279 |
| 01/12/2025 | 0.285 | 7.850 | 3,000,000 | 1,490,000 | 2.980 | 1,500,000 | 0.284 | 1,500,000 | 0.284 |
| 28/11/2025 | 0.300 | 7.910 | 160,000 | 1,490,000 | 2.980 | 80,000 | 0.303 | 80,000 | 0.304 |
| 27/11/2025 | 0.310 | 8.040 | 8,420,000 | 1,490,000 | 2.980 | 4,210,000 | 0.313 | 4,210,000 | 0.313 |
| 26/11/2025 | 0.305 | 7.950 | 13,340,000 | 1,490,000 | 2.980 | 6,670,000 | 0.317 | 6,670,000 | 0.318 |
| 25/11/2025 | 0.275 | 7.770 | 29,280,000 | 1,490,000 | 2.980 | 14,640,000 | 0.285 | 14,640,000 | 0.285 |
| 24/11/2025 | 0.260 | 7.560 | 20,580,000 | 1,490,000 | 2.980 | 10,790,000 | 0.244 | 9,790,000 | 0.242 |
| 21/11/2025 | 0.237 | 7.380 | 29,140,000 | 2,490,000 | 4.980 | 14,570,000 | 0.240 | 14,570,000 | 0.239 |
| 20/11/2025 | 0.270 | 7.720 | 2,440,000 | 2,490,000 | 4.980 | 720,000 | 0.269 | 1,720,000 | 0.273 |
| 19/11/2025 | 0.260 | 7.570 | 1,680,000 | 1,490,000 | 2.980 | 850,000 | 0.260 | 830,000 | 0.260 |
| 18/11/2025 | 0.275 | 7.730 | 8,520,000 | 1,510,000 | 3.020 | 4,260,000 | 0.279 | 4,260,000 | 0.279 |
| 17/11/2025 | 0.290 | 7.870 | 250,000 | 1,510,000 | 3.020 | 130,000 | 0.294 | 120,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |