16369 國材信證六九購Ａ (认购证)
按盘价 
0.120 -0.033 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.153 | 4.820 | 70,000 | 88.060 | 60,000 | 0.159 | ||
| 03/07/2026 | 0.203 | 5.210 | 170,000 | 87.696 | 170,000 | 0.197 | ||
| 02/07/2026 | 0.165 | 4.920 | 320,000 | 86.039 | 50,000 | 0.165 | ||
| 30/06/2026 | 0.229 | 5.340 | 0 | 90.834 | ||||
| 29/06/2026 | 0.228 | 5.370 | 40,000 | 87.617 | 40,000 | 0.224 | ||
| 26/06/2026 | 0.270 | 5.710 | 20,000 | 83.148 | ||||
| 25/06/2026 | 0.325 | 6.070 | 120,000 | 83.226 | ||||
| 24/06/2026 | 0.204 | 5.300 | 330,000 | 77.514 | 120,000 | 0.213 | 210,000 | 0.212 |
| 23/06/2026 | 0.189 | 5.210 | 100,000 | 75.381 | 60,000 | 0.218 | ||
| 22/06/2026 | 0.270 | 5.760 | 20,000 | 77.391 | 10,000 | 0.230 | ||
| 18/06/2026 | 0.310 | 6.010 | 0 | 76.912 | ||||
| 17/06/2026 | 0.390 | 6.610 | 0 | 66.325 | ||||
| 16/06/2026 | 0.171 | 5.290 | 0 | 58.448 | ||||
| 15/06/2026 | 0.159 | 5.150 | 250,000 | 61.221 | 170,000 | 0.147 | ||
| 12/06/2026 | 0.112 | 4.830 | 0 | 55.936 | ||||
| 11/06/2026 | 0.100 | 4.670 | 0 | 58.151 | ||||
| 10/06/2026 | 0.116 | 4.830 | 0 | 57.327 | ||||
| 09/06/2026 | 0.147 | 5.130 | 0 | 54.876 | ||||
| 08/06/2026 | 0.073 | 4.480 | 100,000 | 52.886 | 100,000 | 0.085 | ||
| 05/06/2026 | 0.111 | 4.840 | 10,000 | 53.071 | 10,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |