16369 国材信证六九购Ａ (认购证)
按盘价 
0.147 +0.034 (+30.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.113 | 4.790 | 0 | 170,000 | 0.240 | ||||
| 20/05/2026 | 0.133 | 4.970 | 20,000 | 170,000 | 0.240 | 20,000 | 0.140 | ||
| 19/05/2026 | 0.153 | 5.140 | 20,000 | 150,000 | 0.210 | 20,000 | 0.148 | ||
| 18/05/2026 | 0.160 | 5.160 | 0 | 130,000 | 0.190 | ||||
| 15/05/2026 | 0.181 | 5.310 | 0 | 130,000 | 0.190 | ||||
| 14/05/2026 | 0.223 | 5.630 | 70,000 | 130,000 | 0.190 | 70,000 | 0.220 | ||
| 13/05/2026 | 0.247 | 5.800 | 370,000 | 200,000 | 0.290 | 370,000 | 0.230 | ||
| 12/05/2026 | 0.260 | 5.860 | 0 | 570,000 | 0.810 | ||||
| 11/05/2026 | 0.275 | 5.970 | 0 | 570,000 | 0.810 | ||||
| 08/05/2026 | 0.250 | 5.800 | 120,000 | 570,000 | 0.810 | ||||
| 07/05/2026 | 0.260 | 5.840 | 30,260,000 | 570,000 | 0.810 | 14,350,000 | 0.242 | 14,790,000 | 0.241 |
| 06/05/2026 | 0.196 | 5.380 | 14,160,000 | 130,000 | 0.190 | 7,080,000 | 0.188 | 7,080,000 | 0.188 |
| 05/05/2026 | 0.147 | 4.970 | 0 | 130,000 | 0.190 | ||||
| 04/05/2026 | 0.155 | 5.030 | 2,250,000 | 130,000 | 0.190 | 1,150,000 | 0.158 | 1,100,000 | 0.156 |
| 30/04/2026 | 0.141 | 4.899 | 1,730,000 | 180,000 | 0.260 | 840,000 | 0.147 | 890,000 | 0.149 |
| 29/04/2026 | 0.153 | 4.989 | 3,430,000 | 130,000 | 0.190 | 1,770,000 | 0.138 | 1,660,000 | 0.139 |
| 28/04/2026 | 0.135 | 4.859 | 1,290,000 | 240,000 | 0.340 | 600,000 | 0.137 | 690,000 | 0.138 |
| 27/04/2026 | 0.151 | 4.949 | 3,040,000 | 150,000 | 0.210 | 1,540,000 | 0.146 | 1,460,000 | 0.142 |
| 24/04/2026 | 0.138 | 4.859 | 1,840,000 | 230,000 | 0.330 | 900,000 | 0.129 | 940,000 | 0.130 |
| 23/04/2026 | 0.139 | 4.859 | 90,000 | 190,000 | 0.270 | 90,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |