16369 国材信证六九购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.120 | 4.510 | 30,000 | 280,000 | 0.400 | 30,000 | 0.121 | ||
| 06/07/2026 | 0.153 | 4.820 | 70,000 | 250,000 | 0.360 | 60,000 | 0.159 | ||
| 03/07/2026 | 0.203 | 5.210 | 170,000 | 190,000 | 0.270 | 170,000 | 0.197 | ||
| 02/07/2026 | 0.165 | 4.920 | 320,000 | 360,000 | 0.510 | 50,000 | 0.165 | ||
| 30/06/2026 | 0.229 | 5.340 | 0 | 410,000 | 0.590 | ||||
| 29/06/2026 | 0.228 | 5.370 | 40,000 | 410,000 | 0.590 | 40,000 | 0.224 | ||
| 26/06/2026 | 0.270 | 5.710 | 20,000 | 370,000 | 0.530 | ||||
| 25/06/2026 | 0.325 | 6.070 | 120,000 | 370,000 | 0.530 | ||||
| 24/06/2026 | 0.204 | 5.300 | 330,000 | 370,000 | 0.530 | 120,000 | 0.213 | 210,000 | 0.212 |
| 23/06/2026 | 0.189 | 5.210 | 100,000 | 280,000 | 0.400 | 60,000 | 0.218 | ||
| 22/06/2026 | 0.270 | 5.760 | 20,000 | 220,000 | 0.310 | 10,000 | 0.230 | ||
| 18/06/2026 | 0.310 | 6.010 | 0 | 210,000 | 0.300 | ||||
| 17/06/2026 | 0.390 | 6.610 | 0 | 210,000 | 0.300 | ||||
| 16/06/2026 | 0.171 | 5.290 | 0 | 210,000 | 0.300 | ||||
| 15/06/2026 | 0.159 | 5.150 | 250,000 | 210,000 | 0.300 | 170,000 | 0.147 | ||
| 12/06/2026 | 0.112 | 4.830 | 0 | 380,000 | 0.540 | ||||
| 11/06/2026 | 0.100 | 4.670 | 0 | 380,000 | 0.540 | ||||
| 10/06/2026 | 0.116 | 4.830 | 0 | 380,000 | 0.540 | ||||
| 09/06/2026 | 0.147 | 5.130 | 0 | 380,000 | 0.540 | ||||
| 08/06/2026 | 0.073 | 4.480 | 100,000 | 380,000 | 0.540 | 100,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |