16480 騰訊法巴七三購Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 550.000 | 0 | 32.719 | |||||
| 16/03/2026 | 558.500 | 0 | 32.806 | 4,890,000 | 0.067 | 8,840,000 | 0.062 | |
| 13/03/2026 | 547.500 | 0 | 33.187 | 24,685,000 | 0.063 | 18,725,000 | 0.063 | |
| 12/03/2026 | 546.500 | 0 | 32.781 | 19,440,000 | 0.060 | 20,480,000 | 0.060 | |
| 11/03/2026 | 552.000 | 0 | 32.364 | 42,265,000 | 0.066 | 46,460,000 | 0.066 | |
| 10/03/2026 | 553.500 | 0 | 31.450 | 41,335,000 | 0.054 | 36,725,000 | 0.053 | |
| 09/03/2026 | 516.000 | 0 | 31.920 | 11,475,000 | 0.040 | 14,650,000 | 0.040 | |
| 06/03/2026 | 519.000 | 0 | 31.332 | 4,500,000 | 0.040 | 3,615,000 | 0.041 | |
| 05/03/2026 | 502.000 | 0 | 31.892 | 3,055,000 | 0.037 | 5,090,000 | 0.037 | |
| 04/03/2026 | 506.000 | 0 | 31.590 | 15,130,000 | 0.037 | 15,225,000 | 0.038 | |
| 03/03/2026 | 510.500 | 0 | 31.829 | 5,295,000 | 0.044 | 8,365,000 | 0.043 | |
| 02/03/2026 | 514.000 | 0 | 31.576 | 15,690,000 | 0.039 | 11,615,000 | 0.040 | |
| 27/02/2026 | 518.000 | 0 | 31.153 | 3,960,000 | 0.043 | 7,535,000 | 0.043 | |
| 26/02/2026 | 512.000 | 0 | 31.381 | 2,500,000 | 0.040 | 3,025,000 | 0.041 | |
| 25/02/2026 | 522.500 | 0 | 31.576 | 805,000 | 0.046 | 950,000 | 0.047 | |
| 24/02/2026 | 520.000 | 0 | 31.859 | 1,995,000 | 0.045 | 6,400,000 | 0.045 | |
| 23/02/2026 | 538.000 | 0 | 31.036 | 5,760,000 | 0.051 | 1,575,000 | 0.050 | |
| 20/02/2026 | 522.000 | 0 | 31.111 | 2,610,000 | 0.047 | 4,515,000 | 0.046 | |
| 16/02/2026 | 533.000 | 0 | 31.243 | 1,840,000 | 0.053 | 3,695,000 | 0.052 | |
| 13/02/2026 | 532.000 | 0 | 32.333 | 2,305,000 | 0.053 | 1,515,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |