16480 腾讯法巴七三购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.062 | 547.500 | 46,975,000 | 44,725,000 | 29.817 | 24,685,000 | 0.063 | 18,725,000 | 0.063 |
| 12/03/2026 | 0.060 | 546.500 | 46,820,000 | 50,685,000 | 33.790 | 19,440,000 | 0.060 | 20,480,000 | 0.060 |
| 11/03/2026 | 0.062 | 552.000 | 94,455,000 | 49,645,000 | 33.097 | 42,265,000 | 0.066 | 46,460,000 | 0.066 |
| 10/03/2026 | 0.060 | 553.500 | 80,135,000 | 45,450,000 | 30.300 | 41,335,000 | 0.054 | 36,725,000 | 0.053 |
| 09/03/2026 | 0.041 | 516.000 | 29,330,000 | 50,060,000 | 33.373 | 11,475,000 | 0.040 | 14,650,000 | 0.040 |
| 06/03/2026 | 0.041 | 519.000 | 8,235,000 | 46,885,000 | 31.257 | 4,500,000 | 0.040 | 3,615,000 | 0.041 |
| 05/03/2026 | 0.035 | 502.000 | 9,255,000 | 47,770,000 | 31.847 | 3,055,000 | 0.037 | 5,090,000 | 0.037 |
| 04/03/2026 | 0.036 | 506.000 | 31,785,000 | 45,735,000 | 30.490 | 15,130,000 | 0.037 | 15,225,000 | 0.038 |
| 03/03/2026 | 0.039 | 510.500 | 14,390,000 | 45,640,000 | 30.427 | 5,295,000 | 0.044 | 8,365,000 | 0.043 |
| 02/03/2026 | 0.040 | 514.000 | 28,620,000 | 42,570,000 | 28.380 | 15,690,000 | 0.039 | 11,615,000 | 0.040 |
| 27/02/2026 | 0.041 | 518.000 | 12,295,000 | 46,645,000 | 31.097 | 3,960,000 | 0.043 | 7,535,000 | 0.043 |
| 26/02/2026 | 0.039 | 512.000 | 5,525,000 | 43,070,000 | 28.713 | 2,500,000 | 0.040 | 3,025,000 | 0.041 |
| 25/02/2026 | 0.045 | 522.500 | 1,885,000 | 42,545,000 | 28.363 | 805,000 | 0.046 | 950,000 | 0.047 |
| 24/02/2026 | 0.045 | 520.000 | 8,405,000 | 42,400,000 | 28.267 | 1,995,000 | 0.045 | 6,400,000 | 0.045 |
| 23/02/2026 | 0.052 | 538.000 | 7,895,000 | 37,995,000 | 25.330 | 5,760,000 | 0.051 | 1,575,000 | 0.050 |
| 20/02/2026 | 0.044 | 522.000 | 7,125,000 | 42,180,000 | 28.120 | 2,610,000 | 0.047 | 4,515,000 | 0.046 |
| 16/02/2026 | 0.051 | 533.000 | 5,545,000 | 40,275,000 | 26.850 | 1,840,000 | 0.053 | 3,695,000 | 0.052 |
| 13/02/2026 | 0.055 | 532.000 | 3,885,000 | 38,420,000 | 25.613 | 2,305,000 | 0.053 | 1,515,000 | 0.053 |
| 12/02/2026 | 0.056 | 535.500 | 3,295,000 | 39,210,000 | 26.140 | 1,590,000 | 0.058 | 1,705,000 | 0.058 |
| 11/02/2026 | 0.063 | 548.000 | 16,545,000 | 39,095,000 | 26.063 | 10,170,000 | 0.065 | 6,335,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |