16483 海油花旗六二沽Ａ (认沽证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.02324.9800156.533
28/01/20260.02324.6600150.872
27/01/20260.02323.5200139.607
26/01/20260.02223.3400134.323
23/01/20260.02222.4400120.639
22/01/20260.02222.7400120.660
21/01/20260.02222.1800114.745
20/01/20260.02221.5200108.198
19/01/20260.02221.9000109.190
16/01/20260.02221.8000103.767
15/01/20260.02222.2000104.939
14/01/20260.02221.6600100.025
13/01/20260.02221.480097.557
12/01/20260.02220.940092.742
09/01/20260.02220.940089.398
08/01/20260.02220.680086.681
07/01/20260.02220.660085.572
06/01/20260.02221.300088.607
05/01/20260.02221.140086.674
02/01/20260.01721.860083.832
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。