16483 海油花旗六二沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 24.980 | 0 | 150,000 | 0.210 | ||||
| 28/01/2026 | 0.023 | 24.660 | 0 | 150,000 | 0.210 | ||||
| 27/01/2026 | 0.023 | 23.520 | 0 | 150,000 | 0.210 | ||||
| 26/01/2026 | 0.022 | 23.340 | 0 | 150,000 | 0.210 | ||||
| 23/01/2026 | 0.022 | 22.440 | 0 | 150,000 | 0.210 | ||||
| 22/01/2026 | 0.022 | 22.740 | 0 | 150,000 | 0.210 | ||||
| 21/01/2026 | 0.022 | 22.180 | 0 | 150,000 | 0.210 | ||||
| 20/01/2026 | 0.022 | 21.520 | 0 | 150,000 | 0.210 | ||||
| 19/01/2026 | 0.022 | 21.900 | 0 | 150,000 | 0.210 | ||||
| 16/01/2026 | 0.022 | 21.800 | 0 | 150,000 | 0.210 | ||||
| 15/01/2026 | 0.022 | 22.200 | 0 | 150,000 | 0.210 | ||||
| 14/01/2026 | 0.022 | 21.660 | 0 | 150,000 | 0.210 | ||||
| 13/01/2026 | 0.022 | 21.480 | 0 | 150,000 | 0.210 | ||||
| 12/01/2026 | 0.022 | 20.940 | 0 | 150,000 | 0.210 | ||||
| 09/01/2026 | 0.022 | 20.940 | 0 | 150,000 | 0.210 | ||||
| 08/01/2026 | 0.022 | 20.680 | 0 | 150,000 | 0.210 | ||||
| 07/01/2026 | 0.022 | 20.660 | 0 | 150,000 | 0.210 | ||||
| 06/01/2026 | 0.022 | 21.300 | 0 | 150,000 | 0.210 | ||||
| 05/01/2026 | 0.022 | 21.140 | 0 | 150,000 | 0.210 | ||||
| 02/01/2026 | 0.017 | 21.860 | 0 | 150,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |