16643 比電瑞銀四乙購Ａ (认购证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.117 | 32.350 | 0 | 83.636 | ||||
| 01/11/2024 | 0.121 | 32.550 | 0 | 82.244 | ||||
| 31/10/2024 | 0.137 | 33.500 | 0 | 83.793 | ||||
| 30/10/2024 | 0.150 | 34.550 | 0 | 78.581 | ||||
| 29/10/2024 | 0.150 | 34.850 | 5,000 | 70.992 | 5,000 | 0.149 | ||
| 28/10/2024 | 0.142 | 33.800 | 0 | 81.754 | ||||
| 25/10/2024 | 0.142 | 34.300 | 0 | 69.340 | ||||
| 24/10/2024 | 0.129 | 32.950 | 100,000 | 78.326 | 100,000 | 0.129 | ||
| 23/10/2024 | 0.142 | 34.350 | 0 | 66.943 | ||||
| 22/10/2024 | 0.139 | 33.400 | 0 | 80.741 | ||||
| 21/10/2024 | 0.157 | 34.500 | 0 | 81.462 | ||||
| 18/10/2024 | 0.162 | 35.550 | 2,500 | 64.264 | 2,500 | 0.138 | ||
| 17/10/2024 | 0.121 | 31.650 | 0 | 85.052 | ||||
| 16/10/2024 | 0.130 | 32.250 | 0 | 85.041 | ||||
| 15/10/2024 | 0.130 | 32.400 | 0 | 82.054 | ||||
| 14/10/2024 | 0.140 | 33.850 | 700,000 | 68.725 | 700,000 | 0.138 | ||
| 10/10/2024 | 0.138 | 33.000 | 200,000 | 78.202 | 200,000 | 0.134 | ||
| 09/10/2024 | 0.116 | 31.000 | 442,500 | 83.654 | 320,000 | 0.119 | 97,500 | 0.140 |
| 08/10/2024 | 0.115 | 31.100 | 155,000 | 80.827 | 155,000 | 0.121 | ||
| 07/10/2024 | 0.180 | 36.050 | 120,000 | 70.725 | 115,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |