16643 比电瑞银四乙购Ａ (认购证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.117 | 32.350 | 0 | 1,190,000 | 1.190 | ||||
| 01/11/2024 | 0.121 | 32.550 | 0 | 1,190,000 | 1.190 | ||||
| 31/10/2024 | 0.137 | 33.500 | 0 | 1,190,000 | 1.190 | ||||
| 30/10/2024 | 0.150 | 34.550 | 0 | 1,190,000 | 1.190 | ||||
| 29/10/2024 | 0.150 | 34.850 | 5,000 | 1,190,000 | 1.190 | 5,000 | 0.149 | ||
| 28/10/2024 | 0.142 | 33.800 | 0 | 1,195,000 | 1.200 | ||||
| 25/10/2024 | 0.142 | 34.300 | 0 | 1,195,000 | 1.200 | ||||
| 24/10/2024 | 0.129 | 32.950 | 100,000 | 1,195,000 | 1.200 | 100,000 | 0.129 | ||
| 23/10/2024 | 0.142 | 34.350 | 0 | 1,295,000 | 1.290 | ||||
| 22/10/2024 | 0.139 | 33.400 | 0 | 1,295,000 | 1.290 | ||||
| 21/10/2024 | 0.157 | 34.500 | 0 | 1,295,000 | 1.290 | ||||
| 18/10/2024 | 0.162 | 35.550 | 2,500 | 1,295,000 | 1.290 | 2,500 | 0.138 | ||
| 17/10/2024 | 0.121 | 31.650 | 0 | 1,297,500 | 1.300 | ||||
| 16/10/2024 | 0.130 | 32.250 | 0 | 1,297,500 | 1.300 | ||||
| 15/10/2024 | 0.130 | 32.400 | 0 | 1,297,500 | 1.300 | ||||
| 14/10/2024 | 0.140 | 33.850 | 700,000 | 1,297,500 | 1.300 | 700,000 | 0.138 | ||
| 10/10/2024 | 0.138 | 33.000 | 200,000 | 1,997,500 | 2.000 | 200,000 | 0.134 | ||
| 09/10/2024 | 0.116 | 31.000 | 442,500 | 2,197,500 | 2.200 | 320,000 | 0.119 | 97,500 | 0.140 |
| 08/10/2024 | 0.115 | 31.100 | 155,000 | 2,420,000 | 2.420 | 155,000 | 0.121 | ||
| 07/10/2024 | 0.180 | 36.050 | 120,000 | 2,575,000 | 2.570 | 115,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |