16673 快手瑞銀七三購Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.061 | 32.320 | 595,000 | 56.454 | 595,000 | 0.064 | ||
| 08/09/2026 | 0.068 | 33.040 | 1,150,000 | 56.909 | 600,000 | 0.068 | 550,000 | 0.073 |
| 07/09/2026 | 0.075 | 33.980 | 150,000 | 56.206 | 150,000 | 0.073 | ||
| 04/09/2026 | 0.074 | 33.660 | 1,350,000 | 56.674 | 1,050,000 | 0.077 | 300,000 | 0.076 |
| 03/09/2026 | 0.067 | 32.760 | 1,250,000 | 56.866 | 1,250,000 | 0.068 | ||
| 02/09/2026 | 0.075 | 33.640 | 337,080,000 | 56.971 | 168,000,000 | 0.075 | 169,080,000 | 0.075 |
| 01/09/2026 | 0.085 | 34.640 | 110,000 | 57.325 | 5,000 | 0.085 | 105,000 | 0.085 |
| 31/08/2026 | 0.076 | 33.580 | 0 | 57.485 | ||||
| 28/08/2026 | 0.076 | 33.460 | 10,000 | 57.578 | 5,000 | 0.078 | 5,000 | 0.079 |
| 27/08/2026 | 33.660 | 0 | ||||||
| 26/08/2026 | 33.620 | 0 | ||||||
| 25/08/2026 | 33.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |