16673 快手瑞银七三购Ａ (认购证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.061 | 32.320 | 595,000 | 2,375,000 | 2.380 | 595,000 | 0.064 | ||
| 08/09/2026 | 0.068 | 33.040 | 1,150,000 | 1,780,000 | 1.780 | 600,000 | 0.068 | 550,000 | 0.073 |
| 07/09/2026 | 0.075 | 33.980 | 150,000 | 1,830,000 | 1.830 | 150,000 | 0.073 | ||
| 04/09/2026 | 0.074 | 33.660 | 1,350,000 | 1,680,000 | 1.680 | 1,050,000 | 0.077 | 300,000 | 0.076 |
| 03/09/2026 | 0.067 | 32.760 | 1,250,000 | 2,430,000 | 2.430 | 1,250,000 | 0.068 | ||
| 02/09/2026 | 0.075 | 33.640 | 337,080,000 | 1,180,000 | 1.180 | 168,000,000 | 0.075 | 169,080,000 | 0.075 |
| 01/09/2026 | 0.085 | 34.640 | 110,000 | 100,000 | 0.100 | 5,000 | 0.085 | 105,000 | 0.085 |
| 31/08/2026 | 0.076 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.076 | 33.460 | 10,000 | 0 | 0.000 | 5,000 | 0.078 | 5,000 | 0.079 |
| 27/08/2026 | 33.660 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 33.620 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 33.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |