16831 廣發麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.010 | 11.160 | 0 | 112.076 | ||||
| 15/11/2024 | 0.010 | 11.100 | 0 | 105.913 | ||||
| 14/11/2024 | 0.011 | 11.560 | 0 | 97.447 | ||||
| 13/11/2024 | 0.012 | 11.940 | 422,000 | 90.676 | ||||
| 12/11/2024 | 0.023 | 12.060 | 0 | 103.394 | ||||
| 11/11/2024 | 0.028 | 12.660 | 4,000 | 95.951 | ||||
| 08/11/2024 | 0.050 | 13.100 | 0 | 102.896 | ||||
| 07/11/2024 | 0.050 | 13.280 | 256,000 | 97.636 | ||||
| 06/11/2024 | 0.020 | 12.460 | 110,000 | 82.930 | ||||
| 05/11/2024 | 0.028 | 12.400 | 72,000 | 91.559 | ||||
| 04/11/2024 | 0.019 | 11.620 | 236,000 | 95.100 | ||||
| 01/11/2024 | 0.010 | 11.200 | 374,000 | 84.114 | ||||
| 31/10/2024 | 0.012 | 11.120 | 42,000 | 87.747 | ||||
| 30/10/2024 | 0.015 | 10.780 | 344,000 | 96.839 | ||||
| 29/10/2024 | 0.021 | 11.040 | 336,000 | 99.754 | 152,000 | 0.020 | ||
| 28/10/2024 | 0.024 | 11.120 | 162,000 | 100.867 | ||||
| 25/10/2024 | 0.024 | 11.030 | 32,000 | 97.070 | 32,000 | 0.021 | ||
| 24/10/2024 | 0.030 | 10.910 | 0 | 104.492 | ||||
| 23/10/2024 | 0.030 | 11.090 | 1,424,000 | 100.331 | 300,000 | 0.030 | ||
| 22/10/2024 | 0.032 | 10.930 | 196,000 | 103.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |