16831 中海华泰六乙购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.097 | 12.980 | 495,000 | 57,500 | 0.144 | 247,500 | 0.105 | 247,500 | 0.106 |
| 06/01/2026 | 0.107 | 13.190 | 2,790,000 | 57,500 | 0.144 | 1,395,000 | 0.112 | 1,395,000 | 0.112 |
| 05/01/2026 | 0.100 | 12.830 | 1,100,000 | 57,500 | 0.144 | 547,500 | 0.099 | 552,500 | 0.098 |
| 02/01/2026 | 0.088 | 12.490 | 560,000 | 52,500 | 0.131 | 280,000 | 0.088 | 280,000 | 0.088 |
| 31/12/2025 | 0.084 | 12.250 | 270,000 | 52,500 | 0.131 | 135,000 | 0.086 | 135,000 | 0.086 |
| 30/12/2025 | 0.087 | 12.430 | 790,000 | 52,500 | 0.131 | 395,000 | 0.087 | 395,000 | 0.087 |
| 29/12/2025 | 0.086 | 12.330 | 0 | 52,500 | 0.131 | ||||
| 24/12/2025 | 0.084 | 12.250 | 0 | 52,500 | 0.131 | ||||
| 23/12/2025 | 0.083 | 12.200 | 0 | 52,500 | 0.131 | ||||
| 22/12/2025 | 0.080 | 12.120 | 0 | 52,500 | 0.131 | ||||
| 19/12/2025 | 0.080 | 12.030 | 285,000 | 52,500 | 0.131 | 142,500 | 0.082 | 142,500 | 0.081 |
| 18/12/2025 | 0.080 | 12.060 | 675,000 | 52,500 | 0.131 | 422,500 | 0.080 | 252,500 | 0.080 |
| 17/12/2025 | 0.087 | 12.210 | 380,000 | 222,500 | 0.556 | 190,000 | 0.088 | 190,000 | 0.088 |
| 16/12/2025 | 0.088 | 12.200 | 1,815,000 | 222,500 | 0.556 | 907,500 | 0.094 | 907,500 | 0.094 |
| 15/12/2025 | 0.099 | 12.500 | 1,805,000 | 222,500 | 0.556 | 912,500 | 0.102 | 892,500 | 0.103 |
| 12/12/2025 | 0.106 | 12.730 | 1,040,000 | 242,500 | 0.606 | 520,000 | 0.104 | 520,000 | 0.104 |
| 11/12/2025 | 0.102 | 12.570 | 1,160,000 | 242,500 | 0.606 | 580,000 | 0.104 | 580,000 | 0.105 |
| 10/12/2025 | 0.105 | 12.620 | 1,790,000 | 242,500 | 0.606 | 877,500 | 0.106 | 912,500 | 0.106 |
| 09/12/2025 | 0.104 | 12.600 | 1,535,000 | 207,500 | 0.519 | 742,500 | 0.112 | 792,500 | 0.115 |
| 08/12/2025 | 0.122 | 13.010 | 925,000 | 157,500 | 0.394 | 462,500 | 0.126 | 462,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |