17109 泡瑪中銀七六沽Ａ (认沽证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.169 | 164.300 | 80,000 | 59.065 | ||||
| 17/06/2026 | 0.161 | 171.300 | 0 | 59.175 | ||||
| 16/06/2026 | 0.158 | 174.800 | 0 | 59.574 | ||||
| 15/06/2026 | 0.155 | 177.000 | 0 | 59.112 | ||||
| 12/06/2026 | 0.149 | 183.000 | 20,000 | 59.256 | 20,000 | 0.149 | ||
| 11/06/2026 | 0.154 | 178.300 | 10,000 | 59.169 | 10,000 | 0.154 | ||
| 10/06/2026 | 0.161 | 173.100 | 0 | 60.004 | ||||
| 09/06/2026 | 0.164 | 168.500 | 200,000 | 58.072 | 200,000 | 0.162 | ||
| 08/06/2026 | 0.162 | 170.500 | 0 | 58.262 | ||||
| 05/06/2026 | 0.155 | 176.400 | 0 | 57.865 | ||||
| 04/06/2026 | 0.154 | 177.500 | 0 | 57.960 | ||||
| 03/06/2026 | 0.152 | 179.300 | 0 | 57.883 | ||||
| 02/06/2026 | 0.152 | 179.200 | 0 | 57.878 | ||||
| 01/06/2026 | 0.152 | 179.600 | 110,000 | 58.119 | 110,000 | 0.152 | ||
| 29/05/2026 | 0.158 | 173.400 | 220,000 | 57.343 | 150,000 | 0.164 | 70,000 | 0.163 |
| 28/05/2026 | 0.173 | 161.500 | 30,000 | 58.038 | 30,000 | 0.173 | ||
| 27/05/2026 | 0.183 | 154.200 | 0 | 58.735 | ||||
| 26/05/2026 | 0.184 | 153.600 | 0 | 59.092 | ||||
| 22/05/2026 | 0.187 | 150.500 | 0 | 58.054 | ||||
| 21/05/2026 | 0.187 | 149.900 | 0 | 57.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |