17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.169 | 164.300 | 80,000 | ||||||
| 17/06/2026 | 0.161 | 171.300 | 0 | 1,840,000 | 2.629 | ||||
| 16/06/2026 | 0.158 | 174.800 | 0 | 1,840,000 | 2.629 | ||||
| 15/06/2026 | 0.155 | 177.000 | 0 | 1,840,000 | 2.629 | ||||
| 12/06/2026 | 0.149 | 183.000 | 20,000 | 1,840,000 | 2.629 | 20,000 | 0.149 | ||
| 11/06/2026 | 0.154 | 178.300 | 10,000 | 1,820,000 | 2.600 | 10,000 | 0.154 | ||
| 10/06/2026 | 0.161 | 173.100 | 0 | 1,830,000 | 2.614 | ||||
| 09/06/2026 | 0.164 | 168.500 | 200,000 | 1,830,000 | 2.614 | 200,000 | 0.162 | ||
| 08/06/2026 | 0.162 | 170.500 | 0 | 1,630,000 | 2.329 | ||||
| 05/06/2026 | 0.155 | 176.400 | 0 | 1,630,000 | 2.329 | ||||
| 04/06/2026 | 0.154 | 177.500 | 0 | 1,630,000 | 2.329 | ||||
| 03/06/2026 | 0.152 | 179.300 | 0 | 1,630,000 | 2.329 | ||||
| 02/06/2026 | 0.152 | 179.200 | 0 | 1,630,000 | 2.329 | ||||
| 01/06/2026 | 0.152 | 179.600 | 110,000 | 1,630,000 | 2.329 | 110,000 | 0.152 | ||
| 29/05/2026 | 0.158 | 173.400 | 220,000 | 1,520,000 | 2.171 | 150,000 | 0.164 | 70,000 | 0.163 |
| 28/05/2026 | 0.173 | 161.500 | 30,000 | 1,600,000 | 2.286 | 30,000 | 0.173 | ||
| 27/05/2026 | 0.183 | 154.200 | 0 | 1,570,000 | 2.243 | ||||
| 26/05/2026 | 0.184 | 153.600 | 0 | 1,570,000 | 2.243 | ||||
| 22/05/2026 | 0.187 | 150.500 | 0 | 1,570,000 | 2.243 | ||||
| 21/05/2026 | 0.187 | 149.900 | 0 | 1,570,000 | 2.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |