日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.057 | 3.730 | 1,395,000 | 51.893 | ||||
27/09/2024 | 0.052 | 3.700 | 1,600,000 | 50.378 | 745,000 | 0.049 | 850,000 | 0.051 |
26/09/2024 | 0.043 | 3.560 | 0 | 49.731 | ||||
25/09/2024 | 0.038 | 3.430 | 0 | 50.328 | ||||
24/09/2024 | 0.039 | 3.460 | 50,000 | 50.116 | 50,000 | 0.037 | ||
23/09/2024 | 0.035 | 3.340 | 50,000 | 50.835 | 50,000 | 0.035 | ||
20/09/2024 | 0.034 | 3.360 | 0 | 49.658 | ||||
19/09/2024 | 0.031 | 3.300 | 1,155,000 | 49.208 | 1,155,000 | 0.030 | ||
17/09/2024 | 0.030 | 3.280 | 0 | 48.979 | ||||
16/09/2024 | 0.030 | 3.270 | 0 | 49.129 | ||||
13/09/2024 | 0.030 | 3.220 | 4,115,000 | 50.035 | 1,480,000 | 0.030 | 2,635,000 | 0.030 |
12/09/2024 | 0.028 | 3.110 | 0 | 51.339 | ||||
11/09/2024 | 0.029 | 3.160 | 0 | 50.696 | ||||
10/09/2024 | 0.029 | 3.110 | 0 | 52.426 | ||||
09/09/2024 | 0.029 | 3.110 | 0 | 51.659 | ||||
06/09/2024 | 0 | 50.755 | ||||||
05/09/2024 | 0.029 | 3.140 | 0 | 50.683 | ||||
04/09/2024 | 0.028 | 3.090 | 0 | 51.181 | ||||
03/09/2024 | 0.029 | 3.090 | 0 | 51.630 | ||||
02/09/2024 | 0.029 | 3.100 | 0 | 51.328 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |