17178 中藥匯豐五九購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 56.807 | ||||||
| 04/11/2024 | 0 | 57.290 | ||||||
| 01/11/2024 | 0 | 56.362 | 35,000 | 0.053 | ||||
| 31/10/2024 | 0 | 57.613 | 200,000 | 0.054 | 200,000 | 0.052 | ||
| 30/10/2024 | 0 | 57.135 | ||||||
| 29/10/2024 | 0 | 56.787 | ||||||
| 28/10/2024 | 0 | 56.822 | ||||||
| 25/10/2024 | 0 | 56.800 | 40,000 | 0.054 | ||||
| 24/10/2024 | 0 | 56.961 | 1,000,000 | 0.051 | 45,000 | 0.054 | ||
| 23/10/2024 | 0 | 55.467 | 800,000 | 0.058 | 800,000 | 0.059 | ||
| 22/10/2024 | 0 | 57.349 | ||||||
| 21/10/2024 | 0 | 56.644 | 850,000 | 0.063 | 850,000 | 0.066 | ||
| 18/10/2024 | 0 | 56.187 | 105,000 | 0.062 | ||||
| 17/10/2024 | 0 | 56.836 | 500,000 | 0.062 | 500,000 | 0.064 | ||
| 16/10/2024 | 0 | 56.904 | 50,000 | 0.058 | 20,000 | 0.058 | ||
| 15/10/2024 | 0 | 56.622 | 100,000 | 0.067 | 10,000 | 0.064 | ||
| 14/10/2024 | 0 | 56.280 | 5,000 | 0.062 | ||||
| 10/10/2024 | 0 | 57.074 | 345,000 | 0.070 | 315,000 | 0.074 | ||
| 09/10/2024 | 0 | 53.532 | 300,000 | 0.058 | 130,000 | 0.061 | ||
| 08/10/2024 | 0 | 54.414 | 1,780,000 | 0.071 | 1,820,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |