17178 中药汇丰五九购A (认购证)
实时 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0393.31001,045,0001.310
14/11/20240.0393.29001,045,0001.310
13/11/20240.0403.34001,045,0001.310
12/11/20240.0433.37001,045,0001.310
11/11/20240.0443.40001,045,0001.310
08/11/20240.0493.45001,045,0001.310
07/11/20240.0503.51001,045,0001.310
06/11/20240.0503.48001,045,0001.310
05/11/20240.0533.58085,0001,045,0001.31085,0000.053
04/11/20240.0523.54001,130,0001.410
01/11/20240.0543.60035,0001,130,0001.41035,0000.053
31/10/20240.0533.530400,0001,165,0001.460200,0000.054200,0000.052
30/10/20240.0513.51001,165,0001.460
29/10/20240.0513.52001,165,0001.460
28/10/20240.0533.55001,165,0001.460
25/10/20240.0533.54040,0001,165,0001.46040,0000.054
24/10/20240.0533.5301,045,0001,125,0001.4101,000,0000.05145,0000.054
23/10/20240.0583.6701,600,0002,080,0002.600800,0000.058800,0000.059
22/10/20240.0613.64002,080,0002.600
21/10/20240.0623.6801,700,0002,080,0002.600850,0000.063850,0000.066
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。