17178 中药汇丰五九购A (认购证)
实时 按盘价 升0.053 +0.001 (+1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0523.54001,130,0001.410
01/11/20240.0543.60035,0001,130,0001.41035,0000.053
31/10/20240.0533.530400,0001,165,0001.460200,0000.054200,0000.052
30/10/20240.0513.51001,165,0001.460
29/10/20240.0513.52001,165,0001.460
28/10/20240.0533.55001,165,0001.460
25/10/20240.0533.54040,0001,165,0001.46040,0000.054
24/10/20240.0533.5301,045,0001,125,0001.4101,000,0000.05145,0000.054
23/10/20240.0583.6701,600,0002,080,0002.600800,0000.058800,0000.059
22/10/20240.0613.64002,080,0002.600
21/10/20240.0623.6801,700,0002,080,0002.600850,0000.063850,0000.066
18/10/20240.0683.780105,0002,080,0002.600105,0000.062
17/10/20240.0593.6101,000,0002,185,0002.730500,0000.062500,0000.064
16/10/20240.0603.62070,0002,185,0002.73050,0000.05820,0000.058
15/10/20240.0643.690110,0002,215,0002.770100,0000.06710,0000.064
14/10/20240.0643.7005,0002,305,0002.8805,0000.062
10/10/20240.0733.790665,0002,310,0002.890345,0000.070315,0000.074
09/10/20240.0603.730430,0002,340,0002.930300,0000.058130,0000.061
08/10/20240.0703.8503,600,0002,510,0003.1401,780,0000.0711,820,0000.071
07/10/20240.0884.1304,390,0002,470,0003.0901,235,0000.0852,740,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。