17301 新發華泰六六購Ａ (认购证)
按盘价 
0.520 +0.080 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.440 | 8.110 | 0 | 72.338 | ||||
| 20/05/2026 | 0.495 | 8.400 | 5,000 | 72.279 | ||||
| 19/05/2026 | 0.500 | 8.440 | 0 | 66.318 | ||||
| 18/05/2026 | 0.500 | 8.420 | 5,000 | 72.016 | ||||
| 15/05/2026 | 0.590 | 8.990 | 0 | |||||
| 14/05/2026 | 0.590 | 8.950 | 10,000 | |||||
| 13/05/2026 | 0.700 | 9.350 | 0 | 100.534 | ||||
| 12/05/2026 | 0.730 | 9.480 | 0 | 105.939 | ||||
| 11/05/2026 | 0.730 | 9.550 | 0 | 89.080 | ||||
| 08/05/2026 | 0.730 | 9.590 | 0 | 72.931 | ||||
| 07/05/2026 | 0.730 | 9.660 | 45,000 | 10,000 | 0.730 | |||
| 06/05/2026 | 0.640 | 9.080 | 15,000 | 82.434 | 5,000 | 0.640 | ||
| 05/05/2026 | 0.590 | 8.800 | 0 | 83.686 | ||||
| 04/05/2026 | 0.590 | 8.710 | 10,000 | 96.870 | ||||
| 30/04/2026 | 0.520 | 8.520 | 0 | 59.747 | ||||
| 29/04/2026 | 0.520 | 8.600 | 0 | |||||
| 28/04/2026 | 0.510 | 8.320 | 10,000 | 83.274 | 10,000 | 0.510 | ||
| 27/04/2026 | 0.540 | 8.370 | 0 | 97.090 | ||||
| 24/04/2026 | 0.550 | 8.420 | 0 | 95.554 | ||||
| 23/04/2026 | 0.570 | 8.500 | 0 | 98.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |