17301 新发华泰六六购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.380 | 7.490 | 30,000 | 555,000 | 0.925 | 30,000 | 0.380 | ||
| 07/01/2026 | 0.365 | 7.360 | 50,000 | 525,000 | 0.875 | 50,000 | 0.370 | ||
| 06/01/2026 | 0.350 | 7.320 | 50,000 | 575,000 | 0.958 | 50,000 | 0.350 | ||
| 05/01/2026 | 0.370 | 7.350 | 0 | 525,000 | 0.875 | ||||
| 02/01/2026 | 0.370 | 7.390 | 50,000 | 525,000 | 0.875 | 50,000 | 0.370 | ||
| 31/12/2025 | 0.345 | 7.270 | 0 | 575,000 | 0.958 | ||||
| 30/12/2025 | 0.340 | 7.200 | 460,000 | 575,000 | 0.958 | 230,000 | 0.340 | 230,000 | 0.340 |
| 29/12/2025 | 0.345 | 7.180 | 50,000 | 575,000 | 0.958 | 50,000 | 0.350 | ||
| 24/12/2025 | 0.380 | 7.320 | 0 | 525,000 | 0.875 | ||||
| 23/12/2025 | 0.385 | 7.390 | 0 | 525,000 | 0.875 | ||||
| 22/12/2025 | 0.385 | 7.400 | 0 | 525,000 | 0.875 | ||||
| 19/12/2025 | 0.390 | 7.470 | 0 | 525,000 | 0.875 | ||||
| 18/12/2025 | 0.355 | 7.220 | 0 | 525,000 | 0.875 | ||||
| 17/12/2025 | 0.345 | 7.140 | 30,000 | 525,000 | 0.875 | 15,000 | 0.340 | 15,000 | 0.335 |
| 16/12/2025 | 0.340 | 7.120 | 440,000 | 525,000 | 0.875 | 195,000 | 0.335 | 245,000 | 0.338 |
| 15/12/2025 | 0.340 | 7.050 | 290,000 | 475,000 | 0.792 | 120,000 | 0.350 | 170,000 | 0.347 |
| 12/12/2025 | 0.360 | 7.270 | 0 | 425,000 | 0.708 | ||||
| 11/12/2025 | 0.335 | 7.050 | 10,000 | 425,000 | 0.708 | 5,000 | 0.335 | 5,000 | 0.335 |
| 10/12/2025 | 0.355 | 7.200 | 0 | 425,000 | 0.708 | ||||
| 09/12/2025 | 0.340 | 7.070 | 100,000 | 425,000 | 0.708 | 100,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |