17502 騰訊法興五乙購Ｂ (认购证)
按盘价 
0.217 +0.018 (+9.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.217 | 444.600 | 200,000 | 31.615 | ||||
| 27/09/2024 | 0.199 | 437.800 | 0 | 28.874 | ||||
| 26/09/2024 | 0.186 | 430.000 | 0 | 28.523 | ||||
| 25/09/2024 | 0.150 | 405.400 | 400,000 | 28.628 | 250,000 | 0.159 | 150,000 | 0.162 |
| 24/09/2024 | 0.144 | 402.200 | 700,000 | 28.301 | 400,000 | 0.133 | 300,000 | 0.131 |
| 23/09/2024 | 0.124 | 387.600 | 2,700,000 | 28.205 | 2,650,000 | 0.125 | 50,000 | 0.128 |
| 20/09/2024 | 0.126 | 388.600 | 200,000 | 28.295 | 100,000 | 0.126 | 100,000 | 0.125 |
| 19/09/2024 | 0.126 | 388.800 | 0 | 27.705 | ||||
| 17/09/2024 | 0.118 | 380.000 | 250,000 | 28.728 | 250,000 | 0.117 | ||
| 16/09/2024 | 0.114 | 377.800 | 550,000 | 28.305 | 400,000 | 0.113 | 150,000 | 0.109 |
| 13/09/2024 | 0.110 | 374.800 | 0 | 28.105 | ||||
| 12/09/2024 | 0.110 | 372.600 | 100,000 | 28.922 | 50,000 | 0.114 | 50,000 | 0.114 |
| 11/09/2024 | 0.107 | 370.200 | 1,950,000 | 28.861 | 950,000 | 0.105 | 1,000,000 | 0.105 |
| 10/09/2024 | 0.106 | 368.600 | 1,900,000 | 29.034 | 950,000 | 0.107 | 950,000 | 0.107 |
| 09/09/2024 | 0.107 | 371.200 | 1,900,000 | 28.311 | 950,000 | 0.105 | 950,000 | 0.105 |
| 06/09/2024 | 0 | 28.903 | ||||||
| 05/09/2024 | 0.112 | 373.400 | 100,000 | 28.862 | 50,000 | 0.112 | 50,000 | 0.113 |
| 04/09/2024 | 0.113 | 372.800 | 1,200,000 | 29.365 | 300,000 | 0.114 | 750,000 | 0.114 |
| 03/09/2024 | 0.120 | 378.200 | 0 | 29.262 | ||||
| 02/09/2024 | 0.119 | 377.800 | 300,000 | 29.066 | 150,000 | 0.120 | 150,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |