17502 騰訊法興五乙購Ｂ (认购证)
按盘价 
0.148 +0.010 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.138 | 393.800 | 200,000 | 32.203 | 100,000 | 0.141 | 100,000 | 0.141 |
| 25/11/2024 | 0.138 | 395.200 | 1,250,000 | 31.491 | 600,000 | 0.140 | 650,000 | 0.142 |
| 22/11/2024 | 0.149 | 400.600 | 500,000 | 32.560 | 250,000 | 0.154 | 250,000 | 0.153 |
| 21/11/2024 | 0.161 | 407.600 | 0 | 33.257 | ||||
| 20/11/2024 | 0.163 | 410.800 | 100,000 | 32.300 | 50,000 | 0.163 | 50,000 | 0.163 |
| 19/11/2024 | 0.157 | 406.200 | 400,000 | 32.535 | 200,000 | 0.156 | 200,000 | 0.158 |
| 18/11/2024 | 0.157 | 404.200 | 100,000 | 33.451 | 50,000 | 0.157 | 50,000 | 0.156 |
| 15/11/2024 | 0.152 | 401.000 | 1,900,000 | 33.095 | 950,000 | 0.153 | 950,000 | 0.153 |
| 14/11/2024 | 0.157 | 403.400 | 100,000 | 33.607 | 50,000 | 0.157 | 50,000 | 0.161 |
| 13/11/2024 | 0.160 | 403.800 | 200,000 | 34.384 | 100,000 | 0.153 | 100,000 | 0.152 |
| 12/11/2024 | 0.159 | 403.800 | 5,800,000 | 34.121 | 2,700,000 | 0.164 | 2,900,000 | 0.164 |
| 11/11/2024 | 0.169 | 413.200 | 1,900,000 | 32.915 | 950,000 | 0.170 | 950,000 | 0.171 |
| 08/11/2024 | 0.188 | 420.800 | 0 | 35.486 | ||||
| 07/11/2024 | 0.195 | 428.400 | 0 | 33.927 | ||||
| 06/11/2024 | 0.183 | 419.800 | 900,000 | 34.147 | 450,000 | 0.187 | 450,000 | 0.187 |
| 05/11/2024 | 0.193 | 427.800 | 700,000 | 33.583 | 350,000 | 0.183 | 350,000 | 0.182 |
| 04/11/2024 | 0.182 | 419.000 | 100,000 | 34.241 | 50,000 | 0.182 | 50,000 | 0.184 |
| 01/11/2024 | 0.182 | 419.200 | 0 | 33.970 | ||||
| 31/10/2024 | 0.167 | 404.600 | 800,000 | 35.897 | 400,000 | 0.171 | 400,000 | 0.172 |
| 30/10/2024 | 0.174 | 411.000 | 300,000 | 35.165 | 150,000 | 0.176 | 150,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |