17502 腾讯法兴五乙购Ｂ (认购证)
按盘价 
0.217 +0.018 (+9.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.217 | 444.600 | 200,000 | ||||||
| 27/09/2024 | 0.199 | 437.800 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.186 | 430.000 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.150 | 405.400 | 400,000 | 0 | 0.000 | 250,000 | 0.159 | 150,000 | 0.162 |
| 24/09/2024 | 0.144 | 402.200 | 700,000 | 100,000 | 0.025 | 400,000 | 0.133 | 300,000 | 0.131 |
| 23/09/2024 | 0.124 | 387.600 | 2,700,000 | 200,000 | 0.050 | 2,650,000 | 0.125 | 50,000 | 0.128 |
| 20/09/2024 | 0.126 | 388.600 | 200,000 | 2,800,000 | 0.700 | 100,000 | 0.126 | 100,000 | 0.125 |
| 19/09/2024 | 0.126 | 388.800 | 0 | 2,800,000 | 0.700 | ||||
| 17/09/2024 | 0.118 | 380.000 | 250,000 | 2,800,000 | 0.700 | 250,000 | 0.117 | ||
| 16/09/2024 | 0.114 | 377.800 | 550,000 | 3,050,000 | 0.762 | 400,000 | 0.113 | 150,000 | 0.109 |
| 13/09/2024 | 0.110 | 374.800 | 0 | 3,300,000 | 0.825 | ||||
| 12/09/2024 | 0.110 | 372.600 | 100,000 | 3,300,000 | 0.825 | 50,000 | 0.114 | 50,000 | 0.114 |
| 11/09/2024 | 0.107 | 370.200 | 1,950,000 | 3,300,000 | 0.825 | 950,000 | 0.105 | 1,000,000 | 0.105 |
| 10/09/2024 | 0.106 | 368.600 | 1,900,000 | 3,250,000 | 0.812 | 950,000 | 0.107 | 950,000 | 0.107 |
| 09/09/2024 | 0.107 | 371.200 | 1,900,000 | 3,250,000 | 0.812 | 950,000 | 0.105 | 950,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 373.400 | 100,000 | 3,250,000 | 0.812 | 50,000 | 0.112 | 50,000 | 0.113 |
| 04/09/2024 | 0.113 | 372.800 | 1,200,000 | 3,250,000 | 0.812 | 300,000 | 0.114 | 750,000 | 0.114 |
| 03/09/2024 | 0.120 | 378.200 | 0 | 2,800,000 | 0.700 | ||||
| 02/09/2024 | 0.119 | 377.800 | 300,000 | 2,800,000 | 0.700 | 150,000 | 0.120 | 150,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |