17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.170 | 8.690 | 0 | 29.017 | ||||
| 08/06/2026 | 0.171 | 8.760 | 0 | 27.281 | ||||
| 05/06/2026 | 0.165 | 8.720 | 50,000 | 26.823 | 50,000 | 0.165 | ||
| 04/06/2026 | 0.147 | 8.550 | 0 | 27.257 | ||||
| 03/06/2026 | 0.152 | 8.570 | 0 | 27.742 | ||||
| 02/06/2026 | 0.159 | 8.660 | 50,000 | 26.824 | 50,000 | 0.159 | ||
| 01/06/2026 | 0.142 | 8.530 | 0 | 26.409 | ||||
| 29/05/2026 | 0.142 | 8.490 | 0 | 27.138 | ||||
| 28/05/2026 | 0.140 | 8.480 | 40,000 | 26.881 | 40,000 | 0.140 | ||
| 27/05/2026 | 0.153 | 8.580 | 60,000 | 27.108 | 60,000 | 0.154 | ||
| 26/05/2026 | 0.174 | 8.730 | 0 | 27.554 | ||||
| 22/05/2026 | 0.174 | 8.770 | 0 | 26.201 | ||||
| 21/05/2026 | 0.170 | 8.690 | 0 | 27.364 | ||||
| 20/05/2026 | 0.177 | 8.730 | 0 | 27.709 | ||||
| 19/05/2026 | 0.183 | 8.850 | 0 | 25.638 | ||||
| 18/05/2026 | 0.179 | 8.760 | 0 | 27.129 | ||||
| 15/05/2026 | 0.184 | 8.780 | 0 | 27.408 | ||||
| 14/05/2026 | 0.196 | 8.870 | 0 | 27.414 | ||||
| 13/05/2026 | 0.196 | 8.870 | 0 | 27.339 | ||||
| 12/05/2026 | 0.196 | 8.900 | 0 | 26.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |