17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.126 | 8.010 | 380,000 | 6,265,000 | 3.132 | 380,000 | 0.125 | ||
| 13/02/2026 | 0.123 | 7.960 | 48,020,000 | 5,885,000 | 2.942 | 23,915,000 | 0.121 | 24,100,000 | 0.121 |
| 12/02/2026 | 0.136 | 8.080 | 500,000 | 5,700,000 | 2.850 | 500,000 | 0.136 | ||
| 11/02/2026 | 0.143 | 8.150 | 0 | 6,200,000 | 3.100 | ||||
| 10/02/2026 | 0.141 | 8.120 | 450,000 | 6,200,000 | 3.100 | 410,000 | 0.143 | 40,000 | 0.148 |
| 09/02/2026 | 0.137 | 8.080 | 1,000,000 | 6,570,000 | 3.285 | 1,000,000 | 0.137 | ||
| 06/02/2026 | 0.127 | 7.970 | 0 | 7,570,000 | 3.785 | ||||
| 05/02/2026 | 0.121 | 7.920 | 300,000 | 7,570,000 | 3.785 | 300,000 | 0.118 | ||
| 04/02/2026 | 0.117 | 7.880 | 380,000 | 7,870,000 | 3.935 | 350,000 | 0.117 | 30,000 | 0.117 |
| 03/02/2026 | 0.115 | 7.810 | 1,160,000 | 8,190,000 | 4.095 | 750,000 | 0.121 | 410,000 | 0.116 |
| 02/02/2026 | 0.115 | 7.830 | 9,000,000 | 8,530,000 | 4.265 | 9,000,000 | 0.115 | ||
| 30/01/2026 | 0.121 | 7.910 | 11,635,000 | 17,530,000 | 8.765 | 9,770,000 | 0.132 | 1,685,000 | 0.127 |
| 29/01/2026 | 0.142 | 8.160 | 23,810,000 | 25,615,000 | 12.808 | 7,110,000 | 0.136 | 15,805,000 | 0.131 |
| 28/01/2026 | 0.122 | 8.030 | 2,010,000 | 16,920,000 | 8.460 | 280,000 | 0.116 | 1,405,000 | 0.116 |
| 27/01/2026 | 0.100 | 7.770 | 140,000 | 15,795,000 | 7.898 | 60,000 | 0.101 | 80,000 | 0.098 |
| 26/01/2026 | 0.090 | 7.660 | 0 | 15,775,000 | 7.888 | ||||
| 23/01/2026 | 0.089 | 7.610 | 1,035,000 | 15,775,000 | 7.888 | 1,015,000 | 0.092 | 10,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.610 | 595,000 | 16,780,000 | 8.390 | 335,000 | 0.095 | 260,000 | 0.090 |
| 21/01/2026 | 0.095 | 7.670 | 605,000 | 16,855,000 | 8.428 | 605,000 | 0.098 | ||
| 20/01/2026 | 0.102 | 7.760 | 180,000 | 16,250,000 | 8.125 | 80,000 | 0.104 | 100,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |