17646 石藥瑞銀六六購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.046 | 9.030 | 4,528,000 | 58.329 | 2,328,000 | 0.042 | 2,100,000 | 0.042 |
| 13/03/2026 | 0.034 | 8.590 | 3,278,000 | 57.662 | 1,762,000 | 0.034 | 1,496,000 | 0.033 |
| 12/03/2026 | 0.037 | 8.650 | 2,880,000 | 58.358 | 1,246,000 | 0.040 | 1,530,000 | 0.041 |
| 11/03/2026 | 0.048 | 9.060 | 2,590,000 | 57.502 | 1,270,000 | 0.049 | 1,320,000 | 0.048 |
| 10/03/2026 | 0.057 | 9.260 | 4,750,000 | 58.500 | 2,148,000 | 0.059 | 2,500,000 | 0.059 |
| 09/03/2026 | 0.055 | 9.150 | 4,678,000 | 59.196 | 2,188,000 | 0.049 | 2,190,000 | 0.049 |
| 06/03/2026 | 0.062 | 9.370 | 2,320,000 | 57.961 | 1,220,000 | 0.064 | 900,000 | 0.062 |
| 05/03/2026 | 0.053 | 9.100 | 2,606,000 | 57.895 | 1,306,000 | 0.058 | 1,300,000 | 0.056 |
| 04/03/2026 | 0.052 | 8.990 | 10,148,000 | 59.086 | 5,250,000 | 0.052 | 4,898,000 | 0.052 |
| 03/03/2026 | 0.059 | 9.220 | 2,880,000 | 58.388 | 1,230,000 | 0.063 | 1,518,000 | 0.062 |
| 02/03/2026 | 0.072 | 9.580 | 5,038,000 | 57.899 | 2,336,000 | 0.071 | 2,702,000 | 0.070 |
| 27/02/2026 | 0.087 | 9.900 | 5,224,000 | 57.899 | 2,494,000 | 0.082 | 2,728,000 | 0.082 |
| 26/02/2026 | 0.072 | 9.540 | 3,338,000 | 57.631 | 1,374,000 | 0.081 | 1,944,000 | 0.081 |
| 25/02/2026 | 0.093 | 9.990 | 5,342,000 | 58.288 | 2,292,000 | 0.096 | 2,918,000 | 0.095 |
| 24/02/2026 | 0.100 | 10.060 | 2,620,000 | 59.681 | 1,184,000 | 0.103 | 1,326,000 | 0.105 |
| 23/02/2026 | 0.125 | 10.610 | 836,000 | 58.437 | 342,000 | 0.134 | 444,000 | 0.131 |
| 20/02/2026 | 0.124 | 10.520 | 2,884,000 | 59.237 | 1,422,000 | 0.115 | 1,462,000 | 0.112 |
| 16/02/2026 | 0.109 | 10.250 | 936,000 | 57.681 | 346,000 | 0.106 | 540,000 | 0.105 |
| 13/02/2026 | 0.105 | 10.110 | 1,958,000 | 58.126 | 500,000 | 0.099 | 1,458,000 | 0.103 |
| 12/02/2026 | 0.106 | 10.140 | 1,482,000 | 57.715 | 1,372,000 | 0.109 | 110,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |