17646 石药瑞银六六购Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 7,878,000 | 9.850 | 1,762,000 | 0.034 | 1,496,000 | 0.033 | ||
| 12/03/2026 | 0 | 8,144,000 | 10.180 | 1,246,000 | 0.040 | 1,530,000 | 0.041 | ||
| 11/03/2026 | 0 | 7,860,000 | 9.830 | 1,270,000 | 0.049 | 1,320,000 | 0.048 | ||
| 10/03/2026 | 0 | 7,810,000 | 9.760 | 2,148,000 | 0.059 | 2,500,000 | 0.059 | ||
| 09/03/2026 | 0 | 7,458,000 | 9.320 | 2,188,000 | 0.049 | 2,190,000 | 0.049 | ||
| 06/03/2026 | 0 | 7,456,000 | 9.320 | 1,220,000 | 0.064 | 900,000 | 0.062 | ||
| 05/03/2026 | 0 | 7,776,000 | 9.720 | 1,306,000 | 0.058 | 1,300,000 | 0.056 | ||
| 04/03/2026 | 0 | 7,782,000 | 9.730 | 5,250,000 | 0.052 | 4,898,000 | 0.052 | ||
| 03/03/2026 | 0 | 8,134,000 | 10.170 | 1,230,000 | 0.063 | 1,518,000 | 0.062 | ||
| 02/03/2026 | 0 | 7,846,000 | 9.810 | 2,336,000 | 0.071 | 2,702,000 | 0.070 | ||
| 27/02/2026 | 0 | 7,480,000 | 9.350 | 2,494,000 | 0.082 | 2,728,000 | 0.082 | ||
| 26/02/2026 | 0 | 7,246,000 | 9.060 | 1,374,000 | 0.081 | 1,944,000 | 0.081 | ||
| 25/02/2026 | 0 | 6,676,000 | 8.340 | 2,292,000 | 0.096 | 2,918,000 | 0.095 | ||
| 24/02/2026 | 0 | 6,050,000 | 7.560 | 1,184,000 | 0.103 | 1,326,000 | 0.105 | ||
| 23/02/2026 | 0 | 5,908,000 | 7.380 | 342,000 | 0.134 | 444,000 | 0.131 | ||
| 20/02/2026 | 0 | 5,806,000 | 7.260 | 1,422,000 | 0.115 | 1,462,000 | 0.112 | ||
| 16/02/2026 | 0 | 5,766,000 | 7.210 | 346,000 | 0.106 | 540,000 | 0.105 | ||
| 13/02/2026 | 0 | 5,572,000 | 6.970 | 500,000 | 0.099 | 1,458,000 | 0.103 | ||
| 12/02/2026 | 0 | 4,614,000 | 5.770 | 1,372,000 | 0.109 | 110,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |