17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.023 | 8.680 | 100,000 | 25.498 | 100,000 | 0.023 | ||
| 16/04/2026 | 0.029 | 8.550 | 0 | 26.213 | ||||
| 15/04/2026 | 0.030 | 8.480 | 0 | 25.713 | ||||
| 14/04/2026 | 0.030 | 8.480 | 60,000 | 25.545 | 60,000 | 0.030 | ||
| 13/04/2026 | 0.033 | 8.420 | 60,000 | 25.777 | 60,000 | 0.034 | ||
| 10/04/2026 | 0.031 | 8.450 | 0 | 25.297 | ||||
| 09/04/2026 | 0.031 | 8.450 | 60,000 | 25.238 | 60,000 | 0.031 | ||
| 08/04/2026 | 0.030 | 8.510 | 600,000 | 25.468 | 450,000 | 0.030 | 150,000 | 0.031 |
| 02/04/2026 | 0.034 | 8.450 | 200,000 | 25.730 | 100,000 | 0.034 | 100,000 | 0.035 |
| 01/04/2026 | 0.035 | 8.410 | 300,000 | 25.529 | 300,000 | 0.035 | ||
| 31/03/2026 | 0.036 | 8.390 | 1,375,000 | 25.536 | 580,000 | 0.038 | 795,000 | 0.039 |
| 30/03/2026 | 0.043 | 8.240 | 4,250,000 | 25.810 | 1,700,000 | 0.048 | 2,550,000 | 0.046 |
| 27/03/2026 | 0.047 | 8.090 | 2,290,000 | 24.845 | 1,000,000 | 0.048 | 1,290,000 | 0.047 |
| 26/03/2026 | 0.051 | 8.010 | 2,120,000 | 24.786 | 1,050,000 | 0.049 | 1,070,000 | 0.049 |
| 25/03/2026 | 0.050 | 8.080 | 1,100,000 | 25.405 | 450,000 | 0.051 | 650,000 | 0.051 |
| 24/03/2026 | 0.054 | 7.970 | 600,000 | 24.978 | 300,000 | 0.060 | 300,000 | 0.060 |
| 23/03/2026 | 0.064 | 7.790 | 400,000 | 24.814 | 360,000 | 0.061 | ||
| 20/03/2026 | 0.046 | 8.080 | 3,300,000 | 24.159 | 1,650,000 | 0.046 | 1,650,000 | 0.046 |
| 19/03/2026 | 0.046 | 8.090 | 0 | 24.238 | ||||
| 18/03/2026 | 0.045 | 8.140 | 2,100,000 | 24.550 | 1,050,000 | 0.047 | 1,050,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |