17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.056 | 8.010 | 0 | 11,405,000 | 14.256 | ||||
| 13/02/2026 | 0.058 | 7.960 | 0 | 11,405,000 | 14.256 | ||||
| 12/02/2026 | 0.052 | 8.080 | 0 | 11,405,000 | 14.256 | ||||
| 11/02/2026 | 0.049 | 8.150 | 45,000 | 11,405,000 | 14.256 | 45,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 8.120 | 0 | 11,450,000 | 14.312 | ||||
| 09/02/2026 | 0.054 | 8.080 | 2,650,000 | 11,450,000 | 14.312 | 1,300,000 | 0.053 | 1,350,000 | 0.052 |
| 06/02/2026 | 0.060 | 7.970 | 9,000,000 | 11,400,000 | 14.250 | 450,000 | 0.064 | 8,550,000 | 0.064 |
| 05/02/2026 | 0.063 | 7.920 | 630,000 | 3,300,000 | 4.125 | 330,000 | 0.064 | 300,000 | 0.065 |
| 04/02/2026 | 0.066 | 7.880 | 1,845,000 | 3,330,000 | 4.163 | 900,000 | 0.065 | 945,000 | 0.064 |
| 03/02/2026 | 0.068 | 7.810 | 2,100,000 | 3,285,000 | 4.106 | 1,050,000 | 0.064 | 1,050,000 | 0.063 |
| 02/02/2026 | 0.068 | 7.830 | 2,250,000 | 3,285,000 | 4.106 | 1,200,000 | 0.066 | 1,050,000 | 0.065 |
| 30/01/2026 | 0.061 | 7.910 | 10,000 | 3,435,000 | 4.294 | 5,000 | 0.060 | 5,000 | 0.059 |
| 29/01/2026 | 0.050 | 8.160 | 1,135,000 | 3,435,000 | 4.294 | 550,000 | 0.055 | 585,000 | 0.057 |
| 28/01/2026 | 0.056 | 8.030 | 2,650,000 | 3,400,000 | 4.250 | 1,250,000 | 0.061 | 1,400,000 | 0.063 |
| 27/01/2026 | 0.068 | 7.770 | 0 | 3,250,000 | 4.062 | ||||
| 26/01/2026 | 0.075 | 7.660 | 600,000 | 3,250,000 | 4.062 | 300,000 | 0.078 | 300,000 | 0.078 |
| 23/01/2026 | 0.076 | 7.610 | 2,050,000 | 3,250,000 | 4.062 | 1,075,000 | 0.074 | 975,000 | 0.074 |
| 22/01/2026 | 0.077 | 7.610 | 1,000,000 | 3,350,000 | 4.188 | 500,000 | 0.073 | 500,000 | 0.073 |
| 21/01/2026 | 0.072 | 7.670 | 0 | 3,350,000 | 4.188 | ||||
| 20/01/2026 | 0.068 | 7.760 | 900,000 | 3,350,000 | 4.188 | 450,000 | 0.068 | 450,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |