17723 小鵬匯豐六六購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 72.900 | 11,290,000 | 70.243 | 5,120,000 | 0.041 | 5,310,000 | 0.041 |
| 28/01/2026 | 0.046 | 74.800 | 17,280,000 | 70.628 | 8,320,000 | 0.042 | 8,700,000 | 0.042 |
| 27/01/2026 | 0.042 | 72.650 | 8,880,000 | 71.506 | 4,250,000 | 0.043 | 4,460,000 | 0.043 |
| 26/01/2026 | 0.045 | 73.600 | 8,580,000 | 71.569 | 4,210,000 | 0.044 | 4,360,000 | 0.044 |
| 23/01/2026 | 0.052 | 76.800 | 13,460,000 | 69.560 | 6,380,000 | 0.051 | 6,690,000 | 0.052 |
| 22/01/2026 | 0.052 | 76.950 | 21,880,000 | 69.065 | 10,560,000 | 0.054 | 10,260,000 | 0.054 |
| 21/01/2026 | 0.060 | 79.300 | 11,350,000 | 69.232 | 5,900,000 | 0.058 | 5,260,000 | 0.058 |
| 20/01/2026 | 0.062 | 79.500 | 27,180,000 | 69.722 | 13,120,000 | 0.062 | 11,570,000 | 0.062 |
| 19/01/2026 | 0.063 | 80.100 | 25,740,000 | 68.969 | 12,520,000 | 0.063 | 11,610,000 | 0.063 |
| 16/01/2026 | 0.066 | 80.450 | 20,480,000 | 69.238 | 10,590,000 | 0.070 | 7,710,000 | 0.070 |
| 15/01/2026 | 0.069 | 80.950 | 25,430,000 | 69.666 | 11,650,000 | 0.071 | 11,880,000 | 0.069 |
| 14/01/2026 | 0.073 | 82.200 | 22,450,000 | 69.231 | 7,850,000 | 0.074 | 11,270,000 | 0.073 |
| 13/01/2026 | 0.074 | 82.100 | 24,120,000 | 69.603 | 12,100,000 | 0.078 | 10,300,000 | 0.080 |
| 12/01/2026 | 0.068 | 80.350 | 12,100,000 | 69.471 | 6,690,000 | 0.060 | 5,160,000 | 0.061 |
| 09/01/2026 | 0.063 | 78.550 | 22,030,000 | 69.363 | 11,340,000 | 0.065 | 10,280,000 | 0.066 |
| 08/01/2026 | 0.068 | 79.000 | 9,590,000 | 70.947 | 1,770,000 | 0.063 | 7,720,000 | 0.065 |
| 07/01/2026 | 0.066 | 78.050 | 7,940,000 | 71.356 | 3,430,000 | 0.065 | 4,510,000 | 0.065 |
| 06/01/2026 | 0.072 | 79.800 | 6,810,000 | 71.170 | 3,030,000 | 0.070 | 3,780,000 | 0.071 |
| 05/01/2026 | 0.062 | 76.650 | 12,280,000 | 71.291 | 5,890,000 | 0.066 | 6,330,000 | 0.065 |
| 02/01/2026 | 0.075 | 80.350 | 2,150,000 | 70.817 | 1,070,000 | 0.075 | 1,080,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |