17723 小鹏汇丰六六购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 72.900 | 11,290,000 | 5,480,000 | 6.850 | 5,120,000 | 0.041 | 5,310,000 | 0.041 |
| 28/01/2026 | 0.046 | 74.800 | 17,280,000 | 5,290,000 | 6.610 | 8,320,000 | 0.042 | 8,700,000 | 0.042 |
| 27/01/2026 | 0.042 | 72.650 | 8,880,000 | 4,910,000 | 6.140 | 4,250,000 | 0.043 | 4,460,000 | 0.043 |
| 26/01/2026 | 0.045 | 73.600 | 8,580,000 | 4,700,000 | 5.880 | 4,210,000 | 0.044 | 4,360,000 | 0.044 |
| 23/01/2026 | 0.052 | 76.800 | 13,460,000 | 4,550,000 | 5.690 | 6,380,000 | 0.051 | 6,690,000 | 0.052 |
| 22/01/2026 | 0.052 | 76.950 | 21,880,000 | 4,240,000 | 5.300 | 10,560,000 | 0.054 | 10,260,000 | 0.054 |
| 21/01/2026 | 0.060 | 79.300 | 11,350,000 | 4,540,000 | 5.680 | 5,900,000 | 0.058 | 5,260,000 | 0.058 |
| 20/01/2026 | 0.062 | 79.500 | 27,180,000 | 5,180,000 | 6.480 | 13,120,000 | 0.062 | 11,570,000 | 0.062 |
| 19/01/2026 | 0.063 | 80.100 | 25,740,000 | 6,730,000 | 8.410 | 12,520,000 | 0.063 | 11,610,000 | 0.063 |
| 16/01/2026 | 0.066 | 80.450 | 20,480,000 | 7,640,000 | 9.550 | 10,590,000 | 0.070 | 7,710,000 | 0.070 |
| 15/01/2026 | 0.069 | 80.950 | 25,430,000 | 10,520,000 | 13.150 | 11,650,000 | 0.071 | 11,880,000 | 0.069 |
| 14/01/2026 | 0.073 | 82.200 | 22,450,000 | 10,290,000 | 12.860 | 7,850,000 | 0.074 | 11,270,000 | 0.073 |
| 13/01/2026 | 0.074 | 82.100 | 24,120,000 | 6,870,000 | 8.590 | 12,100,000 | 0.078 | 10,300,000 | 0.080 |
| 12/01/2026 | 0.068 | 80.350 | 12,100,000 | 8,670,000 | 10.840 | 6,690,000 | 0.060 | 5,160,000 | 0.061 |
| 09/01/2026 | 0.063 | 78.550 | 22,030,000 | 10,200,000 | 12.750 | 11,340,000 | 0.065 | 10,280,000 | 0.066 |
| 08/01/2026 | 0.068 | 79.000 | 9,590,000 | 11,260,000 | 14.080 | 1,770,000 | 0.063 | 7,720,000 | 0.065 |
| 07/01/2026 | 0.066 | 78.050 | 7,940,000 | 5,310,000 | 6.640 | 3,430,000 | 0.065 | 4,510,000 | 0.065 |
| 06/01/2026 | 0.072 | 79.800 | 6,810,000 | 4,230,000 | 5.290 | 3,030,000 | 0.070 | 3,780,000 | 0.071 |
| 05/01/2026 | 0.062 | 76.650 | 12,280,000 | 3,480,000 | 4.350 | 5,890,000 | 0.066 | 6,330,000 | 0.065 |
| 02/01/2026 | 0.075 | 80.350 | 2,150,000 | 3,040,000 | 3.800 | 1,070,000 | 0.075 | 1,080,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |