17802 國材法興六九購Ａ (认购证)
按盘价 
0.149 +0.039 (+35.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 4.790 | 340,000 | 51.619 | 170,000 | 0.123 | 170,000 | 0.125 |
| 20/05/2026 | 0.130 | 4.970 | 0 | 51.194 | ||||
| 19/05/2026 | 0.155 | 5.140 | 680,000 | 52.743 | 340,000 | 0.155 | 340,000 | 0.145 |
| 18/05/2026 | 0.156 | 5.160 | 480,000 | 51.844 | 240,000 | 0.156 | 240,000 | 0.154 |
| 15/05/2026 | 0.180 | 5.310 | 70,000 | 53.063 | 20,000 | 0.199 | 50,000 | 0.187 |
| 14/05/2026 | 0.225 | 5.630 | 0 | 52.783 | ||||
| 13/05/2026 | 0.249 | 5.800 | 700,000 | 51.840 | 330,000 | 0.248 | 350,000 | 0.250 |
| 12/05/2026 | 0.255 | 5.860 | 220,000 | 50.264 | 200,000 | 0.256 | 10,000 | 0.270 |
| 11/05/2026 | 0.275 | 5.970 | 190,000 | 51.333 | 190,000 | 0.265 | ||
| 08/05/2026 | 0.255 | 5.800 | 2,620,000 | 53.710 | 1,460,000 | 0.247 | 1,160,000 | 0.247 |
| 07/05/2026 | 0.255 | 5.840 | 250,000 | 50.698 | 250,000 | 0.232 | ||
| 06/05/2026 | 0.187 | 5.380 | 50,000 | 50.264 | 50,000 | 0.184 | ||
| 05/05/2026 | 0.137 | 4.970 | 70,000 | 51.256 | 70,000 | 0.137 | ||
| 04/05/2026 | 0.146 | 5.030 | 0 | 60.238 | ||||
| 30/04/2026 | 0.137 | 4.899 | 0 | 53.713 | ||||
| 29/04/2026 | 0.145 | 4.989 | 0 | 52.439 | ||||
| 28/04/2026 | 0.133 | 4.859 | 0 | 53.582 | ||||
| 27/04/2026 | 0.144 | 4.949 | 40,000 | 53.603 | 40,000 | 0.144 | ||
| 24/04/2026 | 0.132 | 4.859 | 40,000 | 52.421 | 40,000 | 0.126 | ||
| 23/04/2026 | 0.136 | 4.859 | 0 | 53.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |