17802 国材法兴六九购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.112 | 4.510 | 430,000 | 680,000 | 0.680 | 150,000 | 0.106 | 250,000 | 0.122 |
| 06/07/2026 | 0.148 | 4.820 | 60,000 | 580,000 | 0.580 | 20,000 | 0.162 | ||
| 03/07/2026 | 0.192 | 5.210 | 0 | 560,000 | 0.560 | ||||
| 02/07/2026 | 0.163 | 4.920 | 2,310,000 | 560,000 | 0.560 | 2,300,000 | 0.183 | ||
| 30/06/2026 | 0.223 | 5.340 | 450,000 | 2,860,000 | 2.860 | 370,000 | 0.218 | ||
| 29/06/2026 | 0.225 | 5.370 | 1,790,000 | 3,230,000 | 3.230 | 1,710,000 | 0.237 | ||
| 26/06/2026 | 0.275 | 5.710 | 240,000 | 1,520,000 | 1.520 | 240,000 | 0.228 | ||
| 25/06/2026 | 0.325 | 6.070 | 710,000 | 1,280,000 | 1.280 | 600,000 | 0.325 | ||
| 24/06/2026 | 0.203 | 5.300 | 70,000 | 680,000 | 0.680 | 70,000 | 0.206 | ||
| 23/06/2026 | 0.191 | 5.210 | 0 | 610,000 | 0.610 | ||||
| 22/06/2026 | 0.260 | 5.760 | 1,470,000 | 610,000 | 0.610 | 1,340,000 | 0.256 | 10,000 | 0.250 |
| 18/06/2026 | 0.305 | 6.010 | 1,610,000 | 1,940,000 | 1.940 | 1,590,000 | 0.302 | ||
| 17/06/2026 | 0.390 | 6.610 | 240,000 | 3,530,000 | 3.530 | 200,000 | 0.201 | ||
| 16/06/2026 | 0.174 | 5.290 | 5,360,000 | 3,730,000 | 3.730 | 1,580,000 | 0.164 | 2,740,000 | 0.176 |
| 15/06/2026 | 0.153 | 5.150 | 1,940,000 | 2,570,000 | 2.570 | 50,000 | 0.147 | 1,740,000 | 0.152 |
| 12/06/2026 | 0.117 | 4.830 | 4,160,000 | 880,000 | 0.880 | 2,090,000 | 0.125 | 1,960,000 | 0.131 |
| 11/06/2026 | 0.099 | 4.670 | 2,410,000 | 1,010,000 | 1.010 | 1,140,000 | 0.100 | 1,260,000 | 0.098 |
| 10/06/2026 | 0.114 | 4.830 | 2,800,000 | 890,000 | 0.890 | 1,320,000 | 0.118 | 1,260,000 | 0.114 |
| 09/06/2026 | 0.151 | 5.130 | 240,000 | 950,000 | 0.950 | 20,000 | 0.108 | 200,000 | 0.128 |
| 08/06/2026 | 0.073 | 4.480 | 930,000 | 770,000 | 0.770 | 510,000 | 0.075 | 310,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |