17992 國材華泰六九購Ａ (认购证)
按盘价 
0.125 -0.036 (-22.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.161 | 4.820 | 950,000 | 92.613 | 540,000 | 0.185 | 410,000 | 0.189 |
| 03/07/2026 | 0.205 | 5.210 | 1,360,000 | 88.785 | 550,000 | 0.220 | 760,000 | 0.225 |
| 02/07/2026 | 0.174 | 4.920 | 230,000 | 90.988 | 10,000 | 0.184 | 220,000 | 0.196 |
| 30/06/2026 | 0.231 | 5.340 | 520,000 | 91.903 | 240,000 | 0.236 | 240,000 | 0.242 |
| 29/06/2026 | 0.233 | 5.370 | 5,220,000 | 90.273 | 2,870,000 | 0.234 | 2,140,000 | 0.249 |
| 26/06/2026 | 0.280 | 5.710 | 4,040,000 | 88.450 | 2,270,000 | 0.250 | 1,550,000 | 0.246 |
| 25/06/2026 | 0.325 | 6.070 | 1,980,000 | 83.226 | 170,000 | 0.219 | 1,750,000 | 0.298 |
| 24/06/2026 | 0.206 | 5.300 | 650,000 | 78.548 | 190,000 | 0.229 | 460,000 | 0.215 |
| 23/06/2026 | 0.196 | 5.210 | 420,000 | 78.979 | 160,000 | 0.226 | 220,000 | 0.237 |
| 22/06/2026 | 0.270 | 5.760 | 10,000 | 77.391 | 10,000 | 0.244 | ||
| 18/06/2026 | 0.330 | 6.010 | 0 | 87.370 | ||||
| 17/06/2026 | 0.395 | 6.610 | 18,370,000 | 69.511 | 9,750,000 | 0.237 | 7,810,000 | 0.226 |
| 16/06/2026 | 0.174 | 5.290 | 8,550,000 | 59.945 | 3,180,000 | 0.178 | 4,090,000 | 0.180 |
| 15/06/2026 | 0.160 | 5.150 | 3,960,000 | 61.713 | 1,790,000 | 0.154 | 1,130,000 | 0.146 |
| 12/06/2026 | 0.120 | 4.830 | 21,690,000 | 59.881 | 10,990,000 | 0.138 | 10,300,000 | 0.137 |
| 11/06/2026 | 0.102 | 4.670 | 3,420,000 | 59.156 | 1,040,000 | 0.108 | 2,020,000 | 0.107 |
| 10/06/2026 | 0.117 | 4.830 | 21,350,000 | 57.814 | 10,510,000 | 0.125 | 10,350,000 | 0.123 |
| 09/06/2026 | 0.155 | 5.130 | 36,190,000 | 58.711 | 17,810,000 | 0.106 | 17,250,000 | 0.103 |
| 08/06/2026 | 0.075 | 4.480 | 16,490,000 | 53.929 | 7,730,000 | 0.087 | 8,760,000 | 0.087 |
| 05/06/2026 | 0.112 | 4.840 | 2,700,000 | 53.547 | 1,200,000 | 0.120 | 1,250,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |