17992 國材華泰六九購Ａ (认购证)
按盘价 
0.148 +0.037 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.111 | 4.790 | 7,250,000 | 51.992 | 3,550,000 | 0.128 | 3,680,000 | 0.128 |
| 20/05/2026 | 0.131 | 4.970 | 1,940,000 | 51.553 | 800,000 | 0.137 | 1,140,000 | 0.137 |
| 19/05/2026 | 0.154 | 5.140 | 1,720,000 | 52.214 | 610,000 | 0.153 | 1,110,000 | 0.151 |
| 18/05/2026 | 0.157 | 5.160 | 880,000 | 52.190 | 440,000 | 0.158 | 440,000 | 0.157 |
| 15/05/2026 | 0.181 | 5.310 | 1,880,000 | 53.404 | 690,000 | 0.200 | 1,190,000 | 0.194 |
| 14/05/2026 | 0.226 | 5.630 | 1,090,000 | 53.124 | 520,000 | 0.223 | 570,000 | 0.221 |
| 13/05/2026 | 0.250 | 5.800 | 900,000 | 52.185 | 500,000 | 0.229 | 400,000 | 0.231 |
| 12/05/2026 | 0.275 | 5.860 | 580,000 | 59.421 | 480,000 | 0.279 | 100,000 | 0.280 |
| 11/05/2026 | 0.280 | 5.970 | 400,000 | 53.605 | 130,000 | 0.270 | 250,000 | 0.267 |
| 08/05/2026 | 0.255 | 5.800 | 540,000 | 53.594 | 270,000 | 0.260 | 260,000 | 0.258 |
| 07/05/2026 | 0.260 | 5.840 | 1,280,000 | 52.871 | 750,000 | 0.230 | 530,000 | 0.220 |
| 06/05/2026 | 0.194 | 5.380 | 2,270,000 | 53.135 | 1,150,000 | 0.172 | 1,100,000 | 0.170 |
| 05/05/2026 | 0.141 | 4.970 | 930,000 | 52.851 | 430,000 | 0.137 | 500,000 | 0.134 |
| 04/05/2026 | 0.151 | 5.030 | 1,850,000 | 62.273 | 960,000 | 0.149 | 810,000 | 0.142 |
| 30/04/2026 | 0.137 | 4.899 | 1,300,000 | 53.640 | 630,000 | 0.151 | 670,000 | 0.151 |
| 29/04/2026 | 0.147 | 4.989 | 1,570,000 | 53.182 | 820,000 | 0.136 | 730,000 | 0.132 |
| 28/04/2026 | 0.128 | 4.859 | 2,130,000 | 51.454 | 950,000 | 0.136 | 1,150,000 | 0.135 |
| 27/04/2026 | 0.145 | 4.949 | 8,000,000 | 53.938 | 4,020,000 | 0.145 | 3,980,000 | 0.143 |
| 24/04/2026 | 0.133 | 4.859 | 950,000 | 52.757 | 550,000 | 0.128 | 400,000 | 0.130 |
| 23/04/2026 | 0.133 | 4.859 | 14,990,000 | 52.573 | 7,360,000 | 0.137 | 7,590,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |