17992 国材华泰六九购Ａ (认购证)
按盘价 
0.148 +0.037 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.111 | 4.790 | 7,250,000 | 1,750,000 | 2.500 | 3,550,000 | 0.128 | 3,680,000 | 0.128 |
| 20/05/2026 | 0.131 | 4.970 | 1,940,000 | 1,620,000 | 2.314 | 800,000 | 0.137 | 1,140,000 | 0.137 |
| 19/05/2026 | 0.154 | 5.140 | 1,720,000 | 1,280,000 | 1.829 | 610,000 | 0.153 | 1,110,000 | 0.151 |
| 18/05/2026 | 0.157 | 5.160 | 880,000 | 780,000 | 1.114 | 440,000 | 0.158 | 440,000 | 0.157 |
| 15/05/2026 | 0.181 | 5.310 | 1,880,000 | 780,000 | 1.114 | 690,000 | 0.200 | 1,190,000 | 0.194 |
| 14/05/2026 | 0.226 | 5.630 | 1,090,000 | 280,000 | 0.400 | 520,000 | 0.223 | 570,000 | 0.221 |
| 13/05/2026 | 0.250 | 5.800 | 900,000 | 230,000 | 0.329 | 500,000 | 0.229 | 400,000 | 0.231 |
| 12/05/2026 | 0.275 | 5.860 | 580,000 | 330,000 | 0.471 | 480,000 | 0.279 | 100,000 | 0.280 |
| 11/05/2026 | 0.280 | 5.970 | 400,000 | 710,000 | 1.014 | 130,000 | 0.270 | 250,000 | 0.267 |
| 08/05/2026 | 0.255 | 5.800 | 540,000 | 590,000 | 0.843 | 270,000 | 0.260 | 260,000 | 0.258 |
| 07/05/2026 | 0.260 | 5.840 | 1,280,000 | 600,000 | 0.857 | 750,000 | 0.230 | 530,000 | 0.220 |
| 06/05/2026 | 0.194 | 5.380 | 2,270,000 | 820,000 | 1.171 | 1,150,000 | 0.172 | 1,100,000 | 0.170 |
| 05/05/2026 | 0.141 | 4.970 | 930,000 | 870,000 | 1.243 | 430,000 | 0.137 | 500,000 | 0.134 |
| 04/05/2026 | 0.151 | 5.030 | 1,850,000 | 800,000 | 1.143 | 960,000 | 0.149 | 810,000 | 0.142 |
| 30/04/2026 | 0.137 | 4.899 | 1,300,000 | 950,000 | 1.357 | 630,000 | 0.151 | 670,000 | 0.151 |
| 29/04/2026 | 0.147 | 4.989 | 1,570,000 | 910,000 | 1.300 | 820,000 | 0.136 | 730,000 | 0.132 |
| 28/04/2026 | 0.128 | 4.859 | 2,130,000 | 1,000,000 | 1.429 | 950,000 | 0.136 | 1,150,000 | 0.135 |
| 27/04/2026 | 0.145 | 4.949 | 8,000,000 | 800,000 | 1.143 | 4,020,000 | 0.145 | 3,980,000 | 0.143 |
| 24/04/2026 | 0.133 | 4.859 | 950,000 | 840,000 | 1.200 | 550,000 | 0.128 | 400,000 | 0.130 |
| 23/04/2026 | 0.133 | 4.859 | 14,990,000 | 990,000 | 1.414 | 7,360,000 | 0.137 | 7,590,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |