18008 中藥法興五九購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.050 | 3.540 | 5,000 | 56.296 | 5,000 | 0.051 | ||
| 01/11/2024 | 0.054 | 3.600 | 850,000 | 56.269 | 600,000 | 0.051 | 250,000 | 0.055 |
| 31/10/2024 | 0.050 | 3.530 | 600,000 | 56.177 | 600,000 | 0.050 | ||
| 30/10/2024 | 0.047 | 3.510 | 0 | 55.222 | ||||
| 29/10/2024 | 0.047 | 3.520 | 510,000 | 54.885 | 510,000 | 0.048 | ||
| 28/10/2024 | 0.049 | 3.550 | 40,000 | 54.956 | 20,000 | 0.049 | 20,000 | 0.049 |
| 25/10/2024 | 0.049 | 3.540 | 760,000 | 54.938 | 760,000 | 0.049 | ||
| 24/10/2024 | 0.049 | 3.530 | 5,000 | 55.097 | 5,000 | 0.050 | ||
| 23/10/2024 | 0.056 | 3.670 | 945,000 | 54.552 | 100,000 | 0.056 | 845,000 | 0.055 |
| 22/10/2024 | 0.055 | 3.640 | 0 | 54.773 | ||||
| 21/10/2024 | 0.058 | 3.680 | 0 | 54.932 | ||||
| 18/10/2024 | 0.062 | 3.780 | 0 | 53.786 | ||||
| 17/10/2024 | 0.053 | 3.610 | 185,000 | 54.237 | 110,000 | 0.054 | 75,000 | 0.058 |
| 16/10/2024 | 0.058 | 3.620 | 845,000 | 55.992 | 250,000 | 0.060 | 595,000 | 0.059 |
| 15/10/2024 | 0.062 | 3.690 | 900,000 | 55.742 | 350,000 | 0.064 | 550,000 | 0.064 |
| 14/10/2024 | 0.063 | 3.700 | 900,000 | 55.798 | 450,000 | 0.063 | 450,000 | 0.060 |
| 10/10/2024 | 0.069 | 3.790 | 0 | 55.495 | ||||
| 09/10/2024 | 0.068 | 3.730 | 405,000 | 56.544 | 200,000 | 0.064 | 5,000 | 0.070 |
| 08/10/2024 | 0.076 | 3.850 | 330,000 | 56.513 | 100,000 | 0.088 | 230,000 | 0.091 |
| 07/10/2024 | 0.084 | 4.130 | 890,000 | 52.168 | 780,000 | 0.087 | 110,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |