18008 中药法兴五九购Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.050 | 3.540 | 5,000 | 1,320,000 | 1.320 | 5,000 | 0.051 | ||
| 01/11/2024 | 0.054 | 3.600 | 850,000 | 1,315,000 | 1.315 | 600,000 | 0.051 | 250,000 | 0.055 |
| 31/10/2024 | 0.050 | 3.530 | 600,000 | 1,665,000 | 1.665 | 600,000 | 0.050 | ||
| 30/10/2024 | 0.047 | 3.510 | 0 | 1,065,000 | 1.065 | ||||
| 29/10/2024 | 0.047 | 3.520 | 510,000 | 1,065,000 | 1.065 | 510,000 | 0.048 | ||
| 28/10/2024 | 0.049 | 3.550 | 40,000 | 1,575,000 | 1.575 | 20,000 | 0.049 | 20,000 | 0.049 |
| 25/10/2024 | 0.049 | 3.540 | 760,000 | 1,575,000 | 1.575 | 760,000 | 0.049 | ||
| 24/10/2024 | 0.049 | 3.530 | 5,000 | 2,335,000 | 2.335 | 5,000 | 0.050 | ||
| 23/10/2024 | 0.056 | 3.670 | 945,000 | 2,330,000 | 2.330 | 100,000 | 0.056 | 845,000 | 0.055 |
| 22/10/2024 | 0.055 | 3.640 | 0 | 1,585,000 | 1.585 | ||||
| 21/10/2024 | 0.058 | 3.680 | 0 | 1,585,000 | 1.585 | ||||
| 18/10/2024 | 0.062 | 3.780 | 0 | 1,585,000 | 1.585 | ||||
| 17/10/2024 | 0.053 | 3.610 | 185,000 | 1,585,000 | 1.585 | 110,000 | 0.054 | 75,000 | 0.058 |
| 16/10/2024 | 0.058 | 3.620 | 845,000 | 1,620,000 | 1.620 | 250,000 | 0.060 | 595,000 | 0.059 |
| 15/10/2024 | 0.062 | 3.690 | 900,000 | 1,275,000 | 1.275 | 350,000 | 0.064 | 550,000 | 0.064 |
| 14/10/2024 | 0.063 | 3.700 | 900,000 | 1,075,000 | 1.075 | 450,000 | 0.063 | 450,000 | 0.060 |
| 10/10/2024 | 0.069 | 3.790 | 0 | 1,075,000 | 1.075 | ||||
| 09/10/2024 | 0.068 | 3.730 | 405,000 | 1,075,000 | 1.075 | 200,000 | 0.064 | 5,000 | 0.070 |
| 08/10/2024 | 0.076 | 3.850 | 330,000 | 1,270,000 | 1.270 | 100,000 | 0.088 | 230,000 | 0.091 |
| 07/10/2024 | 0.084 | 4.130 | 890,000 | 1,140,000 | 1.140 | 780,000 | 0.087 | 110,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |