18008 中药法兴五九购Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.032 | 3.250 | 0 | 1,460,000 | 1.460 | ||||
| 25/11/2024 | 0.034 | 3.270 | 5,000 | 1,460,000 | 1.460 | 5,000 | 0.035 | ||
| 22/11/2024 | 0.034 | 3.300 | 240,000 | 1,455,000 | 1.455 | 240,000 | 0.034 | ||
| 21/11/2024 | 0.039 | 3.380 | 0 | 1,695,000 | 1.695 | ||||
| 20/11/2024 | 0.040 | 3.380 | 240,000 | 1,695,000 | 1.695 | 240,000 | 0.040 | ||
| 19/11/2024 | 0.035 | 3.270 | 0 | 1,455,000 | 1.455 | ||||
| 18/11/2024 | 0.037 | 3.310 | 0 | 1,455,000 | 1.455 | ||||
| 15/11/2024 | 0.037 | 3.310 | 5,000 | 1,455,000 | 1.455 | 5,000 | 0.038 | ||
| 14/11/2024 | 0.037 | 3.290 | 0 | 1,450,000 | 1.450 | ||||
| 13/11/2024 | 0.038 | 3.340 | 5,000 | 1,450,000 | 1.450 | 5,000 | 0.038 | ||
| 12/11/2024 | 0.041 | 3.370 | 0 | 1,445,000 | 1.445 | ||||
| 11/11/2024 | 0.041 | 3.400 | 0 | 1,445,000 | 1.445 | ||||
| 08/11/2024 | 0.046 | 3.450 | 30,000 | 1,445,000 | 1.445 | 30,000 | 0.047 | ||
| 07/11/2024 | 0.049 | 3.510 | 65,000 | 1,415,000 | 1.415 | 60,000 | 0.046 | 5,000 | 0.049 |
| 06/11/2024 | 0.045 | 3.480 | 605,000 | 1,470,000 | 1.470 | 400,000 | 0.045 | 205,000 | 0.048 |
| 05/11/2024 | 0.051 | 3.580 | 345,000 | 1,665,000 | 1.665 | 345,000 | 0.052 | ||
| 04/11/2024 | 0.050 | 3.540 | 5,000 | 1,320,000 | 1.320 | 5,000 | 0.051 | ||
| 01/11/2024 | 0.054 | 3.600 | 850,000 | 1,315,000 | 1.315 | 600,000 | 0.051 | 250,000 | 0.055 |
| 31/10/2024 | 0.050 | 3.530 | 600,000 | 1,665,000 | 1.665 | 600,000 | 0.050 | ||
| 30/10/2024 | 0.047 | 3.510 | 0 | 1,065,000 | 1.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |