18077 金蝶摩通六一購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01314.0500149.608
07/01/20260.01314.0500144.844
06/01/20260.01314.2000137.897
05/01/20260.01313.8300140.318
02/01/20260.01314.1500124.802
31/12/20250.01313.2900132.481
30/12/20250.01313.3100129.358
29/12/20250.01313.1900128.563
24/12/20250.01313.3500115.082
23/12/20250.01313.4600111.695
22/12/20250.01313.4400110.190
19/12/20250.01313.7300101.676
18/12/20250.01313.6800100.860
17/12/20250.01313.930096.456
16/12/20250.01313.660098.381
15/12/20250.01313.3900100.340
12/12/20250.01313.220098.654
11/12/20250.01313.550093.686
10/12/20250.01313.970087.937
09/12/20250.01313.670090.252
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。