18077 金蝶摩通六一购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 14.050 | 0 | 2,760,000 | 3.943 | ||||
| 07/01/2026 | 0.013 | 14.050 | 0 | 2,760,000 | 3.943 | ||||
| 06/01/2026 | 0.013 | 14.200 | 0 | 2,760,000 | 3.943 | ||||
| 05/01/2026 | 0.013 | 13.830 | 0 | 2,760,000 | 3.943 | ||||
| 02/01/2026 | 0.013 | 14.150 | 0 | 2,760,000 | 3.943 | ||||
| 31/12/2025 | 0.013 | 13.290 | 0 | 2,760,000 | 3.943 | ||||
| 30/12/2025 | 0.013 | 13.310 | 0 | 2,760,000 | 3.943 | ||||
| 29/12/2025 | 0.013 | 13.190 | 0 | 2,760,000 | 3.943 | ||||
| 24/12/2025 | 0.013 | 13.350 | 0 | 2,760,000 | 3.943 | ||||
| 23/12/2025 | 0.013 | 13.460 | 0 | 2,760,000 | 3.943 | ||||
| 22/12/2025 | 0.013 | 13.440 | 0 | 2,760,000 | 3.943 | ||||
| 19/12/2025 | 0.013 | 13.730 | 0 | 2,760,000 | 3.943 | ||||
| 18/12/2025 | 0.013 | 13.680 | 0 | 2,760,000 | 3.943 | ||||
| 17/12/2025 | 0.013 | 13.930 | 0 | 2,760,000 | 3.943 | ||||
| 16/12/2025 | 0.013 | 13.660 | 0 | 2,760,000 | 3.943 | ||||
| 15/12/2025 | 0.013 | 13.390 | 0 | 2,760,000 | 3.943 | ||||
| 12/12/2025 | 0.013 | 13.220 | 0 | 2,760,000 | 3.943 | ||||
| 11/12/2025 | 0.013 | 13.550 | 0 | 2,760,000 | 3.943 | ||||
| 10/12/2025 | 0.013 | 13.970 | 0 | 2,760,000 | 3.943 | ||||
| 09/12/2025 | 0.013 | 13.670 | 0 | 2,760,000 | 3.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |