18129 萬國華泰六二購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 45.780 | 0 | |||||
| 13/02/2026 | 0.099 | 45.580 | 0 | |||||
| 12/02/2026 | 0.099 | 45.940 | 0 | |||||
| 11/02/2026 | 0.099 | 44.720 | 0 | 61.746 | ||||
| 10/02/2026 | 0.099 | 45.220 | 60,000 | 60,000 | 0.102 | |||
| 09/02/2026 | 0.090 | 44.320 | 55,000 | 49.160 | 55,000 | 0.083 | ||
| 06/02/2026 | 0.057 | 42.320 | 110,000 | 43.821 | 80,000 | 0.058 | 30,000 | 0.068 |
| 05/02/2026 | 0.047 | 41.160 | 385,000 | 52.323 | 255,000 | 0.043 | 130,000 | 0.038 |
| 04/02/2026 | 0.074 | 42.600 | 0 | 62.791 | ||||
| 03/02/2026 | 0.090 | 43.900 | 175,000 | 54.684 | 90,000 | 0.078 | 85,000 | 0.091 |
| 02/02/2026 | 0.066 | 41.960 | 10,000 | 60.240 | 5,000 | 0.068 | 5,000 | 0.087 |
| 30/01/2026 | 0.113 | 45.220 | 50,000 | 50.909 | 50,000 | 0.113 | ||
| 29/01/2026 | 0.129 | 45.620 | 390,000 | 66.425 | 390,000 | 0.141 | ||
| 28/01/2026 | 0.136 | 46.000 | 325,000 | 66.193 | 320,000 | 0.126 | ||
| 27/01/2026 | 0.112 | 44.440 | 1,030,000 | 65.822 | 975,000 | 0.117 | ||
| 26/01/2026 | 0.082 | 41.520 | 20,000 | 77.145 | 20,000 | 0.086 | ||
| 23/01/2026 | 0.082 | 41.300 | 465,000 | 75.838 | 465,000 | 0.079 | ||
| 22/01/2026 | 0.071 | 40.140 | 5,000 | 77.136 | 5,000 | 0.071 | ||
| 21/01/2026 | 0.062 | 39.000 | 85,000 | 79.132 | 80,000 | 0.062 | ||
| 20/01/2026 | 0.070 | 39.560 | 1,485,000 | 80.258 | 930,000 | 0.071 | 545,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |