18129 万国华泰六二购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 45.780 | 0 | 3,465,000 | 4.950 | ||||
| 13/02/2026 | 0.099 | 45.580 | 0 | 3,465,000 | 4.950 | ||||
| 12/02/2026 | 0.099 | 45.940 | 0 | 3,465,000 | 4.950 | ||||
| 11/02/2026 | 0.099 | 44.720 | 0 | 3,465,000 | 4.950 | ||||
| 10/02/2026 | 0.099 | 45.220 | 60,000 | 3,465,000 | 4.950 | 60,000 | 0.102 | ||
| 09/02/2026 | 0.090 | 44.320 | 55,000 | 3,525,000 | 5.036 | 55,000 | 0.083 | ||
| 06/02/2026 | 0.057 | 42.320 | 110,000 | 3,580,000 | 5.114 | 80,000 | 0.058 | 30,000 | 0.068 |
| 05/02/2026 | 0.047 | 41.160 | 385,000 | 3,630,000 | 5.186 | 255,000 | 0.043 | 130,000 | 0.038 |
| 04/02/2026 | 0.074 | 42.600 | 0 | 3,755,000 | 5.364 | ||||
| 03/02/2026 | 0.090 | 43.900 | 175,000 | 3,755,000 | 5.364 | 90,000 | 0.078 | 85,000 | 0.091 |
| 02/02/2026 | 0.066 | 41.960 | 10,000 | 3,760,000 | 5.371 | 5,000 | 0.068 | 5,000 | 0.087 |
| 30/01/2026 | 0.113 | 45.220 | 50,000 | 3,760,000 | 5.371 | 50,000 | 0.113 | ||
| 29/01/2026 | 0.129 | 45.620 | 390,000 | 3,810,000 | 5.443 | 390,000 | 0.141 | ||
| 28/01/2026 | 0.136 | 46.000 | 325,000 | 4,200,000 | 6.000 | 320,000 | 0.126 | ||
| 27/01/2026 | 0.112 | 44.440 | 1,030,000 | 4,520,000 | 6.457 | 975,000 | 0.117 | ||
| 26/01/2026 | 0.082 | 41.520 | 20,000 | 5,495,000 | 7.850 | 20,000 | 0.086 | ||
| 23/01/2026 | 0.082 | 41.300 | 465,000 | 5,475,000 | 7.821 | 465,000 | 0.079 | ||
| 22/01/2026 | 0.071 | 40.140 | 5,000 | 5,940,000 | 8.486 | 5,000 | 0.071 | ||
| 21/01/2026 | 0.062 | 39.000 | 85,000 | 5,935,000 | 8.479 | 80,000 | 0.062 | ||
| 20/01/2026 | 0.070 | 39.560 | 1,485,000 | 5,855,000 | 8.364 | 930,000 | 0.071 | 545,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |