18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.189 +0.001 (+0.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.188 | 82.350 | 2,680,000 | 35.453 | 1,320,000 | 0.187 | 1,140,000 | 0.184 |
| 13/02/2026 | 0.163 | 80.300 | 5,040,000 | 34.626 | 2,290,000 | 0.159 | 2,550,000 | 0.157 |
| 12/02/2026 | 0.200 | 83.800 | 0 | 34.434 | ||||
| 11/02/2026 | 0.219 | 85.550 | 740,000 | 34.134 | 740,000 | 0.225 | ||
| 10/02/2026 | 0.227 | 85.900 | 1,450,000 | 34.778 | 910,000 | 0.227 | ||
| 09/02/2026 | 0.228 | 86.350 | 3,810,000 | 33.934 | 3,020,000 | 0.219 | 190,000 | 0.226 |
| 06/02/2026 | 0.199 | 83.500 | 13,850,000 | 34.482 | 7,250,000 | 0.202 | 6,590,000 | 0.199 |
| 05/02/2026 | 0.250 | 88.400 | 8,070,000 | 33.056 | 2,430,000 | 0.239 | 5,010,000 | 0.239 |
| 04/02/2026 | 0.285 | 90.700 | 690,000 | 33.850 | 260,000 | 0.275 | 330,000 | 0.275 |
| 03/02/2026 | 0.265 | 89.450 | 1,780,000 | 33.090 | 970,000 | 0.270 | 810,000 | 0.265 |
| 02/02/2026 | 0.260 | 89.050 | 2,920,000 | 33.058 | 950,000 | 0.259 | 1,880,000 | 0.253 |
| 30/01/2026 | 0.285 | 90.350 | 1,110,000 | 34.232 | 850,000 | 0.288 | 250,000 | 0.300 |
| 29/01/2026 | 0.285 | 90.950 | 2,820,000 | 32.771 | 1,030,000 | 0.283 | 1,780,000 | 0.290 |
| 28/01/2026 | 0.260 | 88.850 | 1,450,000 | 33.173 | 540,000 | 0.259 | 650,000 | 0.257 |
| 27/01/2026 | 0.231 | 86.450 | 2,590,000 | 33.240 | 1,800,000 | 0.227 | 780,000 | 0.223 |
| 26/01/2026 | 0.193 | 83.050 | 620,000 | 33.463 | 310,000 | 0.197 | 310,000 | 0.193 |
| 23/01/2026 | 0.193 | 83.050 | 150,000 | 33.271 | 150,000 | 0.187 | ||
| 22/01/2026 | 0.189 | 82.500 | 20,000 | 33.566 | 10,000 | 0.187 | 10,000 | 0.194 |
| 21/01/2026 | 0.191 | 82.850 | 40,000 | 33.183 | 20,000 | 0.192 | 20,000 | 0.192 |
| 20/01/2026 | 0.193 | 82.850 | 0 | 33.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |