18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.073 +0.021 (+40.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.052 | 70.250 | 23,790,000 | 31,340,000 | 20.893 | 5,780,000 | 0.052 | 13,160,000 | 0.050 |
| 09/06/2026 | 0.055 | 71.000 | 223,400,000 | 23,960,000 | 15.973 | 94,810,000 | 0.057 | 115,620,000 | 0.057 |
| 08/06/2026 | 0.067 | 72.650 | 124,180,000 | 3,150,000 | 2.100 | 61,390,000 | 0.069 | 59,740,000 | 0.069 |
| 05/06/2026 | 0.080 | 74.000 | 143,170,000 | 4,800,000 | 3.200 | 69,000,000 | 0.086 | 73,140,000 | 0.086 |
| 04/06/2026 | 0.099 | 76.700 | 390,000 | 660,000 | 0.440 | 10,000 | 0.108 | 380,000 | 0.113 |
| 03/06/2026 | 0.147 | 82.250 | 410,000 | 290,000 | 0.193 | 80,000 | 0.147 | 130,000 | 0.144 |
| 02/06/2026 | 0.147 | 82.100 | 370,000 | 240,000 | 0.160 | 110,000 | 0.145 | 40,000 | 0.136 |
| 01/06/2026 | 0.145 | 82.000 | 110,000 | 310,000 | 0.207 | 30,000 | 0.144 | 80,000 | 0.144 |
| 29/05/2026 | 0.151 | 82.250 | 160,000 | 260,000 | 0.173 | 10,000 | 0.153 | 90,000 | 0.150 |
| 28/05/2026 | 0.151 | 82.150 | 80,000 | 180,000 | 0.120 | 60,000 | 0.139 | 20,000 | 0.138 |
| 27/05/2026 | 0.159 | 83.109 | 0 | 220,000 | 0.147 | ||||
| 26/05/2026 | 0.160 | 82.859 | 110,000 | 220,000 | 0.147 | 60,000 | 0.165 | 50,000 | 0.171 |
| 22/05/2026 | 0.178 | 84.609 | 0 | 230,000 | 0.153 | ||||
| 21/05/2026 | 0.170 | 83.559 | 50,000 | 230,000 | 0.153 | 50,000 | 0.173 | ||
| 20/05/2026 | 0.161 | 82.809 | 120,000 | 280,000 | 0.187 | 120,000 | 0.162 | ||
| 19/05/2026 | 0.184 | 84.509 | 0 | 160,000 | 0.107 | ||||
| 18/05/2026 | 0.196 | 85.209 | 0 | 160,000 | 0.107 | ||||
| 15/05/2026 | 0.212 | 86.159 | 90,000 | 160,000 | 0.107 | 90,000 | 0.215 | ||
| 14/05/2026 | 0.211 | 86.259 | 710,000 | 250,000 | 0.167 | 310,000 | 0.214 | 400,000 | 0.209 |
| 13/05/2026 | 0.202 | 85.509 | 60,000 | 160,000 | 0.107 | 60,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |