18232 商湯瑞銀五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.015 | 1.330 | 260,000 | 121.382 | ||||
| 06/01/2025 | 0.016 | 1.330 | 0 | 123.271 | ||||
| 03/01/2025 | 0.016 | 1.330 | 0 | 120.928 | ||||
| 02/01/2025 | 0.018 | 1.410 | 45,000 | 115.569 | ||||
| 31/12/2024 | 0.017 | 1.490 | 35,000 | 102.877 | ||||
| 30/12/2024 | 0.017 | 1.510 | 110,000 | 100.109 | ||||
| 27/12/2024 | 0.017 | 1.530 | 340,000 | 96.250 | ||||
| 24/12/2024 | 0.020 | 1.480 | 0 | 106.114 | ||||
| 23/12/2024 | 0.020 | 1.480 | 0 | 105.521 | ||||
| 20/12/2024 | 0.020 | 1.500 | 0 | 101.662 | ||||
| 19/12/2024 | 0.020 | 1.510 | 0 | 100.065 | ||||
| 18/12/2024 | 0.020 | 1.510 | 0 | 99.538 | ||||
| 17/12/2024 | 0.020 | 1.480 | 20,000 | 102.145 | ||||
| 16/12/2024 | 0.020 | 1.490 | 785,000 | 100.563 | ||||
| 13/12/2024 | 0.029 | 1.550 | 5,000 | 108.773 | ||||
| 12/12/2024 | 0.030 | 1.560 | 150,000 | 108.795 | ||||
| 11/12/2024 | 0.030 | 1.580 | 680,000 | 106.070 | ||||
| 10/12/2024 | 0.030 | 1.600 | 330,000 | 103.394 | ||||
| 09/12/2024 | 0.049 | 1.850 | 1,360,000 | 102.533 | 1,200,000 | 0.039 | ||
| 06/12/2024 | 0.032 | 1.710 | 110,000 | 93.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |