18262 神華麥銀六六購Ａ (认购证)
按盘价 
0.178 -0.102 (-36.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.280 | 43.020 | 10,000 | 34.662 | 10,000 | 0.315 | ||
| 29/01/2026 | 0.300 | 43.680 | 135,000 | 33.319 | 100,000 | 0.300 | 35,000 | 0.310 |
| 28/01/2026 | 0.300 | 43.500 | 460,000 | 34.051 | 460,000 | 0.290 | ||
| 27/01/2026 | 0.229 | 42.020 | 755,000 | 33.551 | 750,000 | 0.243 | ||
| 26/01/2026 | 0.241 | 42.500 | 5,310,000 | 32.516 | 2,030,000 | 0.226 | 2,330,000 | 0.230 |
| 23/01/2026 | 0.222 | 40.700 | 9,255,000 | 37.847 | 5,425,000 | 0.227 | 3,530,000 | 0.229 |
| 22/01/2026 | 0.245 | 41.380 | 3,620,000 | 37.240 | 1,425,000 | 0.233 | 2,185,000 | 0.237 |
| 21/01/2026 | 0.219 | 40.660 | 7,430,000 | 37.386 | 2,990,000 | 0.223 | 4,440,000 | 0.226 |
| 20/01/2026 | 0.227 | 40.860 | 8,855,000 | 37.251 | 4,420,000 | 0.206 | 4,435,000 | 0.206 |
| 19/01/2026 | 0.221 | 40.580 | 5,935,000 | 37.623 | 2,960,000 | 0.234 | 2,975,000 | 0.234 |
| 16/01/2026 | 0.233 | 40.780 | 1,705,000 | 37.618 | 875,000 | 0.260 | 830,000 | 0.265 |
| 15/01/2026 | 0.255 | 41.240 | 0 | 37.809 | ||||
| 14/01/2026 | 0.270 | 41.580 | 115,000 | 37.722 | 50,000 | 0.275 | 15,000 | 0.260 |
| 13/01/2026 | 0.265 | 41.460 | 245,000 | 37.506 | 245,000 | 0.267 | ||
| 12/01/2026 | 0.245 | 41.060 | 155,000 | 37.035 | 35,000 | 0.244 | 120,000 | 0.243 |
| 09/01/2026 | 0.260 | 41.060 | 85,000 | 38.112 | 40,000 | 0.257 | 40,000 | 0.254 |
| 08/01/2026 | 0.244 | 40.920 | 8,210,000 | 36.952 | 3,760,000 | 0.242 | 4,020,000 | 0.241 |
| 07/01/2026 | 0.217 | 39.900 | 10,930,000 | 38.107 | 5,260,000 | 0.206 | 5,550,000 | 0.206 |
| 06/01/2026 | 0.197 | 39.740 | 4,280,000 | 36.528 | 1,840,000 | 0.183 | 2,340,000 | 0.182 |
| 05/01/2026 | 0.180 | 38.900 | 3,070,000 | 37.686 | 1,475,000 | 0.186 | 1,595,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |