18262 神华麦银六六购Ａ (认购证)
按盘价 
0.178 -0.102 (-36.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.280 | 43.020 | 10,000 | 700,000 | 1.750 | 10,000 | 0.315 | ||
| 29/01/2026 | 0.300 | 43.680 | 135,000 | 690,000 | 1.725 | 100,000 | 0.300 | 35,000 | 0.310 |
| 28/01/2026 | 0.300 | 43.500 | 460,000 | 755,000 | 1.888 | 460,000 | 0.290 | ||
| 27/01/2026 | 0.229 | 42.020 | 755,000 | 1,215,000 | 3.038 | 750,000 | 0.243 | ||
| 26/01/2026 | 0.241 | 42.500 | 5,310,000 | 1,965,000 | 4.913 | 2,030,000 | 0.226 | 2,330,000 | 0.230 |
| 23/01/2026 | 0.222 | 40.700 | 9,255,000 | 1,665,000 | 4.163 | 5,425,000 | 0.227 | 3,530,000 | 0.229 |
| 22/01/2026 | 0.245 | 41.380 | 3,620,000 | 3,560,000 | 8.900 | 1,425,000 | 0.233 | 2,185,000 | 0.237 |
| 21/01/2026 | 0.219 | 40.660 | 7,430,000 | 2,800,000 | 7.000 | 2,990,000 | 0.223 | 4,440,000 | 0.226 |
| 20/01/2026 | 0.227 | 40.860 | 8,855,000 | 1,350,000 | 3.375 | 4,420,000 | 0.206 | 4,435,000 | 0.206 |
| 19/01/2026 | 0.221 | 40.580 | 5,935,000 | 1,335,000 | 3.338 | 2,960,000 | 0.234 | 2,975,000 | 0.234 |
| 16/01/2026 | 0.233 | 40.780 | 1,705,000 | 1,320,000 | 3.300 | 875,000 | 0.260 | 830,000 | 0.265 |
| 15/01/2026 | 0.255 | 41.240 | 0 | 1,365,000 | 3.412 | ||||
| 14/01/2026 | 0.270 | 41.580 | 115,000 | 1,365,000 | 3.412 | 50,000 | 0.275 | 15,000 | 0.260 |
| 13/01/2026 | 0.265 | 41.460 | 245,000 | 1,400,000 | 3.500 | 245,000 | 0.267 | ||
| 12/01/2026 | 0.245 | 41.060 | 155,000 | 1,645,000 | 4.112 | 35,000 | 0.244 | 120,000 | 0.243 |
| 09/01/2026 | 0.260 | 41.060 | 85,000 | 1,560,000 | 3.900 | 40,000 | 0.257 | 40,000 | 0.254 |
| 08/01/2026 | 0.244 | 40.920 | 8,210,000 | 1,560,000 | 3.900 | 3,760,000 | 0.242 | 4,020,000 | 0.241 |
| 07/01/2026 | 0.217 | 39.900 | 10,930,000 | 1,300,000 | 3.250 | 5,260,000 | 0.206 | 5,550,000 | 0.206 |
| 06/01/2026 | 0.197 | 39.740 | 4,280,000 | 1,010,000 | 2.525 | 1,840,000 | 0.183 | 2,340,000 | 0.182 |
| 05/01/2026 | 0.180 | 38.900 | 3,070,000 | 510,000 | 1.275 | 1,475,000 | 0.186 | 1,595,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |