18288 小鵬摩通六六購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.036 | 78.200 | 1,450,000 | 72.000 | 550,000 | 0.040 | 900,000 | 0.043 |
| 16/03/2026 | 0.037 | 78.250 | 700,000 | 72.306 | 300,000 | 0.036 | 400,000 | 0.037 |
| 13/03/2026 | 0.041 | 79.000 | 1,910,000 | 72.749 | 1,000,000 | 0.038 | ||
| 12/03/2026 | 0.039 | 78.450 | 2,380,000 | 71.979 | 2,180,000 | 0.037 | 200,000 | 0.040 |
| 11/03/2026 | 0.033 | 75.150 | 2,570,000 | 73.230 | 2,570,000 | 0.033 | ||
| 10/03/2026 | 0.027 | 72.300 | 310,000 | 72.974 | 310,000 | 0.027 | ||
| 09/03/2026 | 0.023 | 70.100 | 1,060,000 | 72.843 | 180,000 | 0.019 | 880,000 | 0.018 |
| 06/03/2026 | 0.017 | 66.350 | 400,000 | 72.023 | 400,000 | 0.016 | ||
| 05/03/2026 | 0.015 | 63.650 | 230,000 | 73.975 | 230,000 | 0.016 | ||
| 04/03/2026 | 0.012 | 62.150 | 580,000 | 72.087 | 80,000 | 0.011 | 380,000 | 0.012 |
| 03/03/2026 | 0.015 | 63.450 | 2,000,000 | 73.648 | 2,000,000 | 0.016 | ||
| 02/03/2026 | 0.021 | 67.250 | 10,000 | 73.555 | 10,000 | 0.021 | ||
| 27/02/2026 | 0.023 | 68.350 | 0 | 72.652 | ||||
| 26/02/2026 | 0.023 | 67.500 | 90,000 | 73.853 | 70,000 | 0.026 | 20,000 | 0.025 |
| 25/02/2026 | 0.030 | 71.100 | 540,000 | 73.454 | 270,000 | 0.033 | 270,000 | 0.035 |
| 24/02/2026 | 0.028 | 70.650 | 10,000 | 72.208 | 10,000 | 0.028 | ||
| 23/02/2026 | 0.027 | 69.500 | 330,000 | 73.074 | 160,000 | 0.030 | 170,000 | 0.030 |
| 20/02/2026 | 0.026 | 67.850 | 360,000 | 74.203 | 180,000 | 0.026 | 180,000 | 0.026 |
| 16/02/2026 | 0.028 | 69.650 | 100,000 | 71.602 | 100,000 | 0.027 | ||
| 13/02/2026 | 0.030 | 69.350 | 0 | 72.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |