18288 小鹏摩通六六购Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 72.900 | 70,000 | 12,650,000 | 12.650 | 40,000 | 0.040 | 20,000 | 0.043 |
| 28/01/2026 | 0.045 | 74.800 | 730,000 | 12,670,000 | 12.670 | 120,000 | 0.045 | 610,000 | 0.040 |
| 27/01/2026 | 0.041 | 72.650 | 124,460,000 | 12,180,000 | 12.180 | 62,160,000 | 0.041 | 62,290,000 | 0.041 |
| 26/01/2026 | 0.044 | 73.600 | 73,560,000 | 12,050,000 | 12.050 | 35,850,000 | 0.044 | 37,300,000 | 0.044 |
| 23/01/2026 | 0.052 | 76.800 | 53,760,000 | 10,600,000 | 10.600 | 26,450,000 | 0.050 | 27,240,000 | 0.050 |
| 22/01/2026 | 0.054 | 76.950 | 91,180,000 | 9,810,000 | 9.810 | 44,710,000 | 0.057 | 46,260,000 | 0.057 |
| 21/01/2026 | 0.062 | 79.300 | 116,990,000 | 8,260,000 | 8.260 | 58,560,000 | 0.059 | 58,370,000 | 0.059 |
| 20/01/2026 | 0.065 | 79.500 | 93,460,000 | 8,450,000 | 8.450 | 46,330,000 | 0.063 | 47,130,000 | 0.063 |
| 19/01/2026 | 0.066 | 80.100 | 80,960,000 | 7,650,000 | 7.650 | 40,370,000 | 0.067 | 40,530,000 | 0.067 |
| 16/01/2026 | 0.068 | 80.450 | 52,310,000 | 7,490,000 | 7.490 | 26,260,000 | 0.072 | 26,050,000 | 0.072 |
| 15/01/2026 | 0.070 | 80.950 | 52,510,000 | 7,700,000 | 7.700 | 26,450,000 | 0.072 | 26,060,000 | 0.072 |
| 14/01/2026 | 0.076 | 82.200 | 2,640,000 | 8,090,000 | 8.090 | 1,320,000 | 0.078 | 1,210,000 | 0.077 |
| 13/01/2026 | 0.077 | 82.100 | 7,330,000 | 8,200,000 | 8.200 | 5,700,000 | 0.080 | 1,440,000 | 0.080 |
| 12/01/2026 | 0.070 | 80.350 | 163,650,000 | 12,460,000 | 12.460 | 80,060,000 | 0.068 | 83,220,000 | 0.068 |
| 09/01/2026 | 0.066 | 78.550 | 93,470,000 | 9,300,000 | 9.300 | 42,200,000 | 0.067 | 43,270,000 | 0.067 |
| 08/01/2026 | 0.068 | 79.000 | 124,120,000 | 8,230,000 | 8.230 | 62,000,000 | 0.062 | 62,110,000 | 0.062 |
| 07/01/2026 | 0.065 | 78.050 | 133,030,000 | 8,120,000 | 8.120 | 66,800,000 | 0.064 | 66,230,000 | 0.064 |
| 06/01/2026 | 0.072 | 79.800 | 88,970,000 | 8,690,000 | 8.690 | 44,700,000 | 0.069 | 44,270,000 | 0.068 |
| 05/01/2026 | 0.062 | 76.650 | 141,990,000 | 9,120,000 | 9.120 | 70,310,000 | 0.065 | 71,680,000 | 0.065 |
| 02/01/2026 | 0.076 | 80.350 | 92,170,000 | 7,750,000 | 7.750 | 46,000,000 | 0.077 | 46,170,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |